Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
903
868
324,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 21:18:36,812 | 2 | 323,85 | |
| 2 | 323,85 | |||
| 2 | 323,85 | |||
| 25.08.2026 | 21:15:16,384 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 21:13:56,228 | 12 | 323,35 | |
| 12 | 323,35 | |||
| 12 | 323,35 | |||
| 25.08.2026 | 21:03:45,948 | 3 | 323,85 | |
| 3 | 323,85 | |||
| 3 | 323,85 | |||
| 25.08.2026 | 20:56:45,673 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 20:55:22,312 | 47 | 324,00 | |
| 47 | 324,00 | |||
| 47 | 324,00 | |||
| 25.08.2026 | 20:53:47,063 | 7 | 324,00 | |
| 7 | 324,00 | |||
| 7 | 324,00 | |||
| 25.08.2026 | 20:50:23,480 | 15 | 324,00 | |
| 15 | 324,00 | |||
| 15 | 324,00 | |||
| 25.08.2026 | 20:49:08,340 | 3 | 323,95 | |
| 3 | 323,95 | |||
| 3 | 323,95 | |||
| 25.08.2026 | 20:48:15,866 | 28 | 323,95 | |
| 28 | 323,95 | |||
| 28 | 323,95 | |||
| 25.08.2026 | 20:42:28,804 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 20:40:26,862 | 20 | 323,85 | |
| 20 | 323,85 | |||
| 20 | 323,85 | |||
| 25.08.2026 | 20:38:15,439 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 20:38:00,652 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 20:34:54,953 | 4 | 323,85 | |
| 4 | 323,85 | |||
| 4 | 323,85 | |||
| 25.08.2026 | 20:33:13,347 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 20:31:07,447 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 25.08.2026 | 20:30:46,470 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 20:27:30,148 | 15 | 323,80 | |
| 15 | 323,80 | |||
| 15 | 323,80 | |||
| 25.08.2026 | 20:23:58,823 | 7 | 323,80 | |
| 7 | 323,80 | |||
| 7 | 323,80 | |||
| 25.08.2026 | 20:22:26,476 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 20:20:44,435 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 20:18:53,548 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 20:17:08,427 | 62 | 323,25 | |
| 62 | 323,25 | |||
| 46 | 323,25 | |||
| 16 | 323,25 | |||
| 25.08.2026 | 20:16:39,544 | 30 | 323,75 | |
| 30 | 323,75 | |||
| 30 | 323,75 | |||
| 25.08.2026 | 20:16:37,235 | 3 | 323,25 | |
| 3 | 323,25 | |||
| 3 | 323,25 | |||
| 25.08.2026 | 20:16:29,829 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 20:16:04,683 | 18 | 323,80 | |
| 18 | 323,80 | |||
| 18 | 323,80 | |||
| 25.08.2026 | 20:14:02,101 | 9 | 323,85 | |
| 9 | 323,85 | |||
| 9 | 323,85 | |||
| 25.08.2026 | 20:11:55,644 | 9 | 323,85 | |
| 9 | 323,85 | |||
| 9 | 323,85 | |||
| 25.08.2026 | 20:11:04,145 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 20:10:10,047 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 20:09:57,110 | 3 | 323,85 | |
| 3 | 323,85 | |||
| 3 | 323,85 | |||
| 25.08.2026 | 20:09:48,416 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 20:03:35,019 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 19:58:18,599 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 19:56:39,698 | 15 | 323,85 | |
| 15 | 323,85 | |||
| 15 | 323,85 | |||
| 25.08.2026 | 19:56:06,965 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 19:55:51,358 | 2 | 323,30 | |
| 2 | 323,30 | |||
| 2 | 323,30 | |||
| 25.08.2026 | 19:52:57,083 | 9 | 323,80 | |
| 9 | 323,80 | |||
| 9 | 323,80 | |||
| 25.08.2026 | 19:47:06,607 | 46 | 323,75 | |
| 46 | 323,75 | |||
| 46 | 323,75 | |||
| 25.08.2026 | 19:45:47,002 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 19:45:38,660 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 19:43:14,315 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 19:35:49,995 | 45 | 323,65 | |
| 45 | 323,65 | |||
| 45 | 323,65 | |||
| 25.08.2026 | 19:34:20,968 | 2 | 323,70 | |
| 2 | 323,70 | |||
| 2 | 323,70 | |||
| 25.08.2026 | 19:30:37,330 | 3 | 323,10 | |
| 3 | 323,10 | |||
| 3 | 323,10 | |||
| 25.08.2026 | 19:30:15,599 | 5 | 323,65 | |
| 5 | 323,65 | |||
| 5 | 323,65 | |||
| 25.08.2026 | 19:28:48,851 | 1 | 323,10 | |
| 1 | 323,10 | |||
| 1 | 323,10 | |||
| 25.08.2026 | 19:28:32,311 | 7 | 323,55 | |
| 7 | 323,55 | |||
| 7 | 323,55 | |||
| 25.08.2026 | 19:25:24,586 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 19:22:20,343 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 19:22:17,853 | 34 | 323,65 | |
| 34 | 323,65 | |||
| 34 | 323,65 | |||
| 25.08.2026 | 19:19:51,139 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 19:13:08,634 | 5 | 323,15 | |
| 5 | 323,15 | |||
| 5 | 323,15 | |||
| 25.08.2026 | 19:10:16,204 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 19:07:37,917 | 2 | 323,65 | |
| 2 | 323,65 | |||
| 2 | 323,65 | |||
| 25.08.2026 | 19:07:11,640 | 13 | 323,65 | |
| 13 | 323,65 | |||
| 13 | 323,65 | |||
| 25.08.2026 | 19:07:07,346 | 3 | 323,20 | |
| 3 | 323,20 | |||
| 3 | 323,20 | |||
| 25.08.2026 | 19:07:04,209 | 4 | 323,70 | |
| 4 | 323,70 | |||
| 4 | 323,70 | |||
| 25.08.2026 | 19:03:15,179 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 19:02:02,134 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 19:00:58,570 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 18:58:43,659 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 18:53:53,913 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 25.08.2026 | 18:49:50,455 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 18:48:07,526 | 3 | 323,20 | |
| 3 | 323,20 | |||
| 3 | 323,20 | |||
| 25.08.2026 | 18:47:37,918 | 3 | 323,75 | |
| 3 | 323,75 | |||
| 3 | 323,75 | |||
| 25.08.2026 | 18:46:35,795 | 8 | 323,75 | |
| 8 | 323,75 | |||
| 8 | 323,75 | |||
| 25.08.2026 | 18:42:25,303 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 18:37:32,877 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 18:35:59,933 | 9 | 323,75 | |
| 9 | 323,75 | |||
| 9 | 323,75 | |||
| 25.08.2026 | 18:34:25,358 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 18:33:59,970 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 18:31:20,696 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 18:29:47,073 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 18:27:04,314 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 25.08.2026 | 18:25:07,606 | 3 | 323,30 | |
| 3 | 323,30 | |||
| 3 | 323,30 | |||
| 25.08.2026 | 18:25:02,624 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 18:19:37,615 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 18:18:46,274 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 25.08.2026 | 18:14:28,458 | 46 | 323,80 | |
| 46 | 323,80 | |||
| 46 | 323,80 | |||
| 25.08.2026 | 18:14:02,212 | 7 | 323,80 | |
| 7 | 323,80 | |||
| 7 | 323,80 | |||
| 25.08.2026 | 18:13:54,148 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 18:13:29,846 | 2 | 323,80 | |
| 2 | 323,80 | |||
| 2 | 323,80 | |||
| 25.08.2026 | 18:13:07,443 | 3 | 323,30 | |
| 3 | 323,30 | |||
| 3 | 323,30 | |||
| 25.08.2026 | 18:12:55,415 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 18:10:19,842 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 18:07:58,883 | 2 | 323,85 | |
| 2 | 323,85 | |||
| 2 | 323,85 | |||
| 25.08.2026 | 18:07:36,200 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 25.08.2026 | 18:03:50,750 | 4 | 323,35 | |
| 4 | 323,35 | |||
| 4 | 323,35 | |||
| 25.08.2026 | 18:03:28,458 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 18:03:07,290 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 25.08.2026 | 18:02:43,140 | 2 | 323,85 | |
| 2 | 323,85 | |||
| 2 | 323,85 | |||
| 25.08.2026 | 18:02:07,431 | 4 | 323,80 | |
| 4 | 323,80 | |||
| 4 | 323,80 | |||
| 25.08.2026 | 17:59:44,091 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 17:58:56,016 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 17:57:02,472 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 17:56:09,104 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 17:54:49,228 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 17:54:39,827 | 38 | 323,80 | |
| 38 | 323,80 | |||
| 38 | 323,80 | |||
| 25.08.2026 | 17:54:29,334 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 17:54:07,833 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 17:53:49,739 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 17:52:09,146 | 5 | 323,75 | |
| 5 | 323,75 | |||
| 5 | 323,75 | |||
| 25.08.2026 | 17:49:23,473 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 25.08.2026 | 17:46:27,551 | 2 | 323,80 | |
| 2 | 323,80 | |||
| 2 | 323,80 | |||
| 25.08.2026 | 17:45:45,061 | 8 | 323,80 | |
| 8 | 323,80 | |||
| 8 | 323,80 | |||
| 25.08.2026 | 17:44:44,177 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 17:44:27,927 | 2 | 323,30 | |
| 2 | 323,30 | |||
| 2 | 323,30 | |||
| 25.08.2026 | 17:43:36,743 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 17:42:46,521 | 15 | 323,80 | |
| 15 | 323,80 | |||
| 15 | 323,80 | |||
| 25.08.2026 | 17:40:58,365 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 17:39:39,945 | 18 | 323,70 | |
| 18 | 323,70 | |||
| 18 | 323,70 | |||
| 25.08.2026 | 17:39:00,931 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 17:38:59,851 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 17:38:06,822 | 49 | 323,75 | |
| 49 | 323,75 | |||
| 49 | 323,75 | |||
| 25.08.2026 | 17:37:08,620 | 40 | 323,80 | |
| 40 | 323,80 | |||
| 40 | 323,80 | |||
| 25.08.2026 | 17:37:00,472 | 15 | 323,80 | |
| 15 | 323,80 | |||
| 15 | 323,80 | |||
| 25.08.2026 | 17:35:34,384 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 25.08.2026 | 17:35:01,254 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 17:34:24,218 | 7 | 323,90 | |
| 7 | 323,90 | |||
| 7 | 323,90 | |||
| 25.08.2026 | 17:27:58,048 | 4 | 323,60 | |
| 4 | 323,60 | |||
| 4 | 323,60 | |||
| 25.08.2026 | 17:24:13,551 | 37 | 323,70 | |
| 37 | 323,70 | |||
| 37 | 323,70 | |||
| 25.08.2026 | 17:23:09,099 | 30 | 323,70 | |
| 30 | 323,70 | |||
| 30 | 323,70 | |||
| 25.08.2026 | 17:19:24,519 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 17:14:43,072 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 17:14:02,552 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 17:10:34,116 | 2 | 323,50 | |
| 2 | 323,50 | |||
| 2 | 323,50 | |||
| 25.08.2026 | 17:08:58,277 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 17:08:44,589 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 17:08:41,093 | 15 | 323,35 | |
| 15 | 323,35 | |||
| 15 | 323,35 | |||
| 25.08.2026 | 17:08:34,804 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 17:02:25,829 | 20 | 323,60 | |
| 20 | 323,60 | |||
| 20 | 323,60 | |||
| 25.08.2026 | 17:01:49,193 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 17:01:42,043 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 17:01:40,116 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 17:01:36,588 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 17:01:34,747 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 17:01:32,473 | 4 | 323,60 | |
| 4 | 323,60 | |||
| 4 | 323,60 | |||
| 25.08.2026 | 17:01:32,322 | 4 | 323,55 | |
| 4 | 323,55 | |||
| 4 | 323,55 | |||
| 25.08.2026 | 17:01:28,488 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 17:01:00,570 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 16:59:18,350 | 200 | 323,55 | |
| 200 | 323,55 | |||
| 200 | 323,55 | |||
| 25.08.2026 | 16:58:41,591 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 16:54:44,188 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 16:54:33,123 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 16:51:13,782 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 16:50:53,879 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 16:49:25,331 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 16:48:40,785 | 15 | 323,70 | |
| 15 | 323,70 | |||
| 15 | 323,70 | |||
| 25.08.2026 | 16:48:37,485 | 3 | 323,65 | |
| 3 | 323,65 | |||
| 3 | 323,65 | |||
| 25.08.2026 | 16:48:31,203 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 25.08.2026 | 16:48:20,832 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 16:46:19,731 | 5 | 323,75 | |
| 5 | 323,75 | |||
| 5 | 323,75 | |||
| 25.08.2026 | 16:45:56,217 | 80 | 323,70 | |
| 80 | 323,70 | |||
| 80 | 323,70 | |||
| 25.08.2026 | 16:42:05,923 | 50 | 323,80 | |
| 50 | 323,80 | |||
| 50 | 323,80 | |||
| 25.08.2026 | 16:41:50,293 | 17 | 323,75 | |
| 17 | 323,75 | |||
| 17 | 323,75 | |||
| 25.08.2026 | 16:41:30,962 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 16:41:13,512 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 16:41:03,990 | 3 | 323,85 | |
| 3 | 323,85 | |||
| 3 | 323,85 | |||
| 25.08.2026 | 16:40:47,736 | 30 | 323,85 | |
| 30 | 323,85 | |||
| 30 | 323,85 | |||
| 25.08.2026 | 16:38:35,224 | 30 | 323,75 | |
| 30 | 323,75 | |||
| 30 | 323,75 | |||
| 25.08.2026 | 16:38:29,353 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 16:37:30,485 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 16:36:37,294 | 3 | 323,75 | |
| 3 | 323,75 | |||
| 3 | 323,75 | |||
| 25.08.2026 | 16:36:08,922 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 16:35:13,688 | 2 | 323,60 | |
| 2 | 323,60 | |||
| 2 | 323,60 | |||
| 25.08.2026 | 16:35:02,795 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 16:34:23,993 | 33 | 323,65 | |
| 33 | 323,65 | |||
| 33 | 323,65 | |||
| 25.08.2026 | 16:31:04,391 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 16:30:51,536 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 16:30:37,608 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 25.08.2026 | 16:30:27,489 | 320 | 323,50 | |
| 320 | 323,50 | |||
| 320 | 323,50 | |||
| 25.08.2026 | 16:30:13,691 | 7 | 323,65 | |
| 1 | 323,65 | |||
| 6 | 323,65 | |||
| 6 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 16:30:00,311 | 335 | 323,65 | |
| 335 | 323,65 | |||
| 335 | 323,65 | |||
| 25.08.2026 | 16:29:14,988 | 5 | 323,65 | |
| 5 | 323,65 | |||
| 5 | 323,65 | |||
| 25.08.2026 | 16:27:42,804 | 40 | 323,65 | |
| 40 | 323,65 | |||
| 40 | 323,65 | |||
| 25.08.2026 | 16:23:30,989 | 15 | 323,70 | |
| 15 | 323,70 | |||
| 15 | 323,70 | |||
| 25.08.2026 | 16:21:19,199 | 12 | 323,65 | |
| 12 | 323,65 | |||
| 12 | 323,65 | |||
| 25.08.2026 | 16:20:45,488 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 16:17:12,291 | 100 | 323,70 | |
| 100 | 323,70 | |||
| 100 | 323,70 | |||
| 25.08.2026 | 16:15:24,975 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 16:13:44,861 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 16:13:33,881 | 9 | 323,65 | |
| 9 | 323,65 | |||
| 9 | 323,65 | |||
| 25.08.2026 | 16:11:03,152 | 20 | 323,60 | |
| 20 | 323,60 | |||
| 20 | 323,60 | |||
| 25.08.2026 | 16:10:15,729 | 3 | 323,50 | |
| 3 | 323,50 | |||
| 3 | 323,50 | |||
| 25.08.2026 | 16:08:44,476 | 16 | 323,50 | |
| 16 | 323,50 | |||
| 16 | 323,50 | |||
| 25.08.2026 | 16:08:40,462 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 16:07:42,783 | 4 | 323,45 | |
| 4 | 323,45 | |||
| 4 | 323,45 | |||
| 25.08.2026 | 16:07:07,274 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 25.08.2026 | 16:06:46,474 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 16:05:34,205 | 3 | 323,30 | |
| 3 | 323,30 | |||
| 3 | 323,30 | |||
| 25.08.2026 | 16:02:58,737 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 16:02:43,207 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 16:02:39,199 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 16:01:04,611 | 15 | 323,10 | |
| 15 | 323,10 | |||
| 15 | 323,10 | |||
| 25.08.2026 | 16:00:36,895 | 9 | 323,05 | |
| 9 | 323,05 | |||
| 9 | 323,05 | |||
| 25.08.2026 | 16:00:02,285 | 5 | 323,10 | |
| 5 | 323,10 | |||
| 5 | 323,10 | |||
| 25.08.2026 | 16:00:01,878 | 1 | 323,10 | |
| 1 | 323,10 | |||
| 1 | 323,10 | |||
| 25.08.2026 | 15:59:01,711 | 80 | 323,10 | |
| 80 | 323,10 | |||
| 80 | 323,10 | |||
| 25.08.2026 | 15:55:52,760 | 37 | 323,00 | |
| 37 | 323,00 | |||
| 37 | 323,00 | |||
| 25.08.2026 | 15:52:51,050 | 30 | 322,95 | |
| 30 | 322,95 | |||
| 30 | 322,95 | |||
| 25.08.2026 | 15:52:48,427 | 115 | 322,95 | |
| 115 | 322,95 | |||
| 115 | 322,95 | |||
| 25.08.2026 | 15:52:40,116 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 25.08.2026 | 15:51:10,199 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 25.08.2026 | 15:50:29,893 | 5 | 322,95 | |
| 5 | 322,95 | |||
| 5 | 322,95 | |||
| 25.08.2026 | 15:50:14,994 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 25.08.2026 | 15:49:22,599 | 9 | 323,00 | |
| 9 | 323,00 | |||
| 9 | 323,00 | |||
| 25.08.2026 | 15:46:26,614 | 15 | 323,00 | |
| 15 | 323,00 | |||
| 15 | 323,00 | |||
| 25.08.2026 | 15:46:01,864 | 6 | 323,00 | |
| 6 | 323,00 | |||
| 6 | 323,00 | |||
| 25.08.2026 | 15:45:34,476 | 1 | 323,05 | |
| 1 | 323,05 | |||
| 1 | 323,05 | |||
| 25.08.2026 | 15:45:23,752 | 8 | 323,05 | |
| 8 | 323,05 | |||
| 8 | 323,05 | |||
| 25.08.2026 | 15:43:15,911 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 25.08.2026 | 15:42:37,696 | 16 | 323,00 | |
| 16 | 323,00 | |||
| 16 | 323,00 | |||
| 25.08.2026 | 15:42:26,098 | 64 | 323,00 | |
| 64 | 323,00 | |||
| 64 | 323,00 | |||
| 25.08.2026 | 15:42:13,390 | 6 | 322,95 | |
| 6 | 322,95 | |||
| 6 | 322,95 | |||
| 25.08.2026 | 15:41:12,382 | 103 | 323,00 | |
| 103 | 323,00 | |||
| 103 | 323,00 | |||
| 25.08.2026 | 15:40:43,484 | 103 | 322,95 | |
| 103 | 322,95 | |||
| 103 | 322,95 | |||
| 25.08.2026 | 15:39:10,583 | 1 | 323,10 | |
| 1 | 323,10 | |||
| 1 | 323,10 | |||
| 25.08.2026 | 15:39:08,006 | 100 | 323,10 | |
| 100 | 323,10 | |||
| 100 | 323,10 | |||
| 25.08.2026 | 15:38:45,093 | 28 | 323,00 | |
| 20 | 323,00 | |||
| 28 | 323,00 | |||
| 8 | 323,00 | |||
| 25.08.2026 | 15:37:07,666 | 2 | 323,10 | |
| 2 | 323,10 | |||
| 2 | 323,10 | |||
| 25.08.2026 | 15:36:29,287 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 15:35:01,531 | 7 | 323,25 | |
| 7 | 323,25 | |||
| 7 | 323,25 | |||
| 25.08.2026 | 15:35:01,223 | 20 | 323,20 | |
| 20 | 323,20 | |||
| 20 | 323,20 | |||
| 25.08.2026 | 15:33:53,567 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 15:33:45,642 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.08.2026 | 15:31:18,459 | 10 | 323,30 | |
| 10 | 323,30 | |||
| 10 | 323,30 | |||
| 25.08.2026 | 15:31:07,876 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 15:31:05,178 | 2 | 323,25 | |
| 2 | 323,25 | |||
| 2 | 323,25 | |||
| 25.08.2026 | 15:28:39,168 | 77 | 323,40 | |
| 77 | 323,40 | |||
| 77 | 323,40 | |||
| 25.08.2026 | 15:27:12,123 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 25.08.2026 | 15:26:07,348 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 25.08.2026 | 15:26:04,397 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 15:25:56,086 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 15:24:37,151 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 15:24:13,443 | 4 | 323,40 | |
| 4 | 323,40 | |||
| 4 | 323,40 | |||
| 25.08.2026 | 15:24:06,784 | 8 | 323,35 | |
| 8 | 323,35 | |||
| 8 | 323,35 | |||
| 25.08.2026 | 15:22:52,741 | 10 | 323,40 | |
| 10 | 323,40 | |||
| 10 | 323,40 | |||
| 25.08.2026 | 15:22:00,056 | 9 | 323,40 | |
| 9 | 323,40 | |||
| 9 | 323,40 | |||
| 25.08.2026 | 15:21:44,914 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 15:21:04,869 | 13 | 323,30 | |
| 13 | 323,30 | |||
| 13 | 323,30 | |||
| 25.08.2026 | 15:20:58,959 | 4 | 323,25 | |
| 4 | 323,25 | |||
| 4 | 323,25 | |||
| 25.08.2026 | 15:20:43,076 | 13 | 323,30 | |
| 13 | 323,30 | |||
| 13 | 323,30 | |||
| 25.08.2026 | 15:19:09,687 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 15:19:07,336 | 3 | 323,30 | |
| 3 | 323,30 | |||
| 3 | 323,30 | |||
| 25.08.2026 | 15:18:52,663 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 15:17:30,592 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 25.08.2026 | 15:13:20,528 | 20 | 323,35 | |
| 20 | 323,35 | |||
| 20 | 323,35 | |||
| 25.08.2026 | 15:06:03,094 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 15:06:01,215 | 15 | 323,45 | |
| 15 | 323,45 | |||
| 15 | 323,45 | |||
| 25.08.2026 | 15:05:59,768 | 8 | 323,45 | |
| 8 | 323,45 | |||
| 8 | 323,45 | |||
| 25.08.2026 | 15:05:29,113 | 2 | 323,45 | |
| 2 | 323,45 | |||
| 2 | 323,45 | |||
| 25.08.2026 | 15:05:25,349 | 2 | 323,45 | |
| 2 | 323,45 | |||
| 2 | 323,45 | |||
| 25.08.2026 | 15:02:37,435 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 25.08.2026 | 15:02:14,977 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 15:01:47,444 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 14:57:03,279 | 7 | 323,55 | |
| 7 | 323,55 | |||
| 7 | 323,55 | |||
| 25.08.2026 | 14:55:40,342 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 14:54:34,948 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 14:53:32,053 | 9 | 323,65 | |
| 9 | 323,65 | |||
| 9 | 323,65 | |||
| 25.08.2026 | 14:51:06,996 | 10 | 323,70 | |
| 10 | 323,70 | |||
| 10 | 323,70 | |||
| 25.08.2026 | 14:46:44,217 | 61 | 323,60 | |
| 61 | 323,60 | |||
| 61 | 323,60 | |||
| 25.08.2026 | 14:46:39,933 | 150 | 323,60 | |
| 150 | 323,60 | |||
| 150 | 323,60 | |||
| 25.08.2026 | 14:45:14,130 | 7 | 323,65 | |
| 7 | 323,65 | |||
| 7 | 323,65 | |||
| 25.08.2026 | 14:41:05,462 | 50 | 323,70 | |
| 50 | 323,70 | |||
| 50 | 323,70 | |||
| 25.08.2026 | 14:39:40,935 | 4 | 323,70 | |
| 4 | 323,70 | |||
| 4 | 323,70 | |||
| 25.08.2026 | 14:39:27,533 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 14:38:45,234 | 50 | 323,65 | |
| 50 | 323,65 | |||
| 50 | 323,65 | |||
| 25.08.2026 | 14:37:44,951 | 3 | 323,65 | |
| 3 | 323,65 | |||
| 3 | 323,65 | |||
| 25.08.2026 | 14:36:13,559 | 2 | 323,60 | |
| 2 | 323,60 | |||
| 2 | 323,60 | |||
| 25.08.2026 | 14:35:47,063 | 10 | 323,60 | |
| 10 | 323,60 | |||
| 10 | 323,60 | |||
| 25.08.2026 | 14:35:18,767 | 25 | 323,65 | |
| 25 | 323,65 | |||
| 25 | 323,65 | |||
| 25.08.2026 | 14:32:59,290 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 14:30:48,100 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 14:28:44,952 | 16 | 323,80 | |
| 16 | 323,80 | |||
| 16 | 323,80 | |||
| 25.08.2026 | 14:26:45,655 | 50 | 323,75 | |
| 50 | 323,75 | |||
| 50 | 323,75 | |||
| 25.08.2026 | 14:24:45,058 | 2 | 323,80 | |
| 2 | 323,80 | |||
| 2 | 323,80 | |||
| 25.08.2026 | 14:24:07,266 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 25.08.2026 | 14:23:54,562 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 14:23:33,382 | 32 | 323,85 | |
| 32 | 323,85 | |||
| 32 | 323,85 | |||
| 25.08.2026 | 14:23:16,175 | 20 | 323,85 | |
| 20 | 323,85 | |||
| 20 | 323,85 | |||
| 25.08.2026 | 14:22:33,050 | 20 | 323,85 | |
| 20 | 323,85 | |||
| 20 | 323,85 | |||
| 25.08.2026 | 14:20:54,544 | 25 | 323,85 | |
| 25 | 323,85 | |||
| 25 | 323,85 | |||
| 25.08.2026 | 14:13:47,920 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 14:13:08,158 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 14:13:06,350 | 68 | 323,65 | |
| 68 | 323,65 | |||
| 68 | 323,65 | |||
| 25.08.2026 | 14:12:45,499 | 10 | 323,75 | |
| 10 | 323,75 | |||
| 10 | 323,75 | |||
| 25.08.2026 | 14:12:40,066 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 25.08.2026 | 14:11:51,907 | 37 | 323,80 | |
| 37 | 323,80 | |||
| 37 | 323,80 | |||
| 25.08.2026 | 14:11:07,550 | 3 | 323,75 | |
| 3 | 323,75 | |||
| 3 | 323,75 | |||
| 25.08.2026 | 14:11:01,400 | 19 | 323,80 | |
| 19 | 323,80 | |||
| 19 | 323,80 | |||
| 25.08.2026 | 14:10:36,049 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.08.2026 | 14:09:53,057 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 25.08.2026 | 14:06:54,860 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 14:06:08,240 | 1 | 323,95 | |
| 1 | 323,95 | |||
| 1 | 323,95 | |||
| 25.08.2026 | 14:05:23,916 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 14:05:17,426 | 10 | 324,05 | |
| 10 | 324,05 | |||
| 10 | 324,05 | |||
| 25.08.2026 | 14:02:15,846 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 14:02:12,435 | 5 | 323,85 | |
| 5 | 323,85 | |||
| 5 | 323,85 | |||
| 25.08.2026 | 13:59:42,100 | 20 | 323,80 | |
| 20 | 323,80 | |||
| 20 | 323,80 | |||
| 25.08.2026 | 13:59:36,432 | 350 | 323,80 | |
| 350 | 323,80 | |||
| 350 | 323,80 | |||
| 25.08.2026 | 13:59:12,347 | 7 | 323,80 | |
| 7 | 323,80 | |||
| 7 | 323,80 | |||
| 25.08.2026 | 13:58:21,581 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 25.08.2026 | 13:58:07,391 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 25.08.2026 | 13:57:44,484 | 23 | 323,85 | |
| 23 | 323,85 | |||
| 23 | 323,85 | |||
| 25.08.2026 | 13:57:39,621 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 25.08.2026 | 13:53:25,020 | 45 | 323,85 | |
| 45 | 323,85 | |||
| 45 | 323,85 | |||
| 25.08.2026 | 13:46:13,493 | 10 | 323,90 | |
| 10 | 323,90 | |||
| 10 | 323,90 | |||
| 25.08.2026 | 13:45:12,862 | 32 | 323,90 | |
| 32 | 323,90 | |||
| 32 | 323,90 | |||
| 25.08.2026 | 13:43:08,947 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 25.08.2026 | 13:40:37,293 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 13:39:29,800 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 13:38:46,658 | 2 | 323,95 | |
| 2 | 323,95 | |||
| 2 | 323,95 | |||
| 25.08.2026 | 13:36:03,552 | 3 | 323,95 | |
| 3 | 323,95 | |||
| 3 | 323,95 | |||
| 25.08.2026 | 13:28:58,805 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 25.08.2026 | 13:26:05,874 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 25.08.2026 | 13:23:46,830 | 1 | 323,95 | |
| 1 | 323,95 | |||
| 1 | 323,95 | |||
| 25.08.2026 | 13:23:09,501 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.08.2026 | 13:18:27,723 | 62 | 324,10 | |
| 62 | 324,10 | |||
| 62 | 324,10 | |||
| 25.08.2026 | 13:17:58,970 | 3 | 324,10 | |
| 3 | 324,10 | |||
| 3 | 324,10 | |||
| 25.08.2026 | 13:17:51,895 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 13:15:41,356 | 1 | 324,15 | |
| 1 | 324,15 | |||
| 1 | 324,15 | |||
| 25.08.2026 | 13:14:12,440 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 13:13:50,936 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 25.08.2026 | 13:13:15,409 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 25.08.2026 | 13:13:05,232 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 25.08.2026 | 13:09:55,339 | 12 | 323,95 | |
| 12 | 323,95 | |||
| 12 | 323,95 | |||
| 25.08.2026 | 13:07:12,836 | 2 | 323,90 | |
| 2 | 323,90 | |||
| 2 | 323,90 | |||
| 25.08.2026 | 13:05:59,868 | 50 | 324,00 | |
| 50 | 324,00 | |||
| 50 | 324,00 | |||
| 25.08.2026 | 13:02:52,234 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00