BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
563
51,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 19:55:05,504 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 25.05.2026 | 19:53:15,592 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 25.05.2026 | 19:52:57,353 | 60 | 51,05 | |
| 60 | 51,05 | |||
| 60 | 51,05 | |||
| 25.05.2026 | 19:48:59,108 | 500 | 51,05 | |
| 15 | 51,05 | |||
| 30 | 51,05 | |||
| 500 | 51,05 | |||
| 405 | 51,05 | |||
| 50 | 51,05 | |||
| 25.05.2026 | 19:48:39,942 | 30 | 51,25 | |
| 30 | 51,25 | |||
| 30 | 51,25 | |||
| 25.05.2026 | 19:46:21,426 | 82 | 51,25 | |
| 82 | 51,25 | |||
| 72 | 51,25 | |||
| 10 | 51,25 | |||
| 25.05.2026 | 19:42:00,176 | 200 | 51,25 | |
| 39 | 51,25 | |||
| 125 | 51,25 | |||
| 6 | 51,25 | |||
| 200 | 51,25 | |||
| 30 | 51,25 | |||
| 25.05.2026 | 19:40:56,672 | 80 | 51,05 | |
| 80 | 51,05 | |||
| 30 | 51,05 | |||
| 50 | 51,05 | |||
| 25.05.2026 | 19:39:33,057 | 75 | 51,24 | |
| 50 | 51,24 | |||
| 25 | 51,24 | |||
| 75 | 51,24 | |||
| 25.05.2026 | 19:36:25,625 | 100 | 51,05 | |
| 39 | 51,05 | |||
| 61 | 51,05 | |||
| 100 | 51,05 | |||
| 25.05.2026 | 19:35:18,581 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 25 | 51,05 | |||
| 75 | 51,05 | |||
| 25.05.2026 | 19:30:11,181 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 25.05.2026 | 19:29:17,699 | 375 | 51,23 | |
| 125 | 51,23 | |||
| 50 | 51,23 | |||
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 375 | 51,23 | |||
| 25.05.2026 | 19:28:57,805 | 225 | 51,25 | |
| 225 | 51,25 | |||
| 225 | 51,25 | |||
| 25.05.2026 | 19:28:57,681 | 275 | 51,25 | |
| 275 | 51,25 | |||
| 275 | 51,25 | |||
| 25.05.2026 | 19:26:38,526 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 25.05.2026 | 19:24:32,403 | 29 | 51,27 | |
| 29 | 51,27 | |||
| 29 | 51,27 | |||
| 25.05.2026 | 19:22:00,741 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 25.05.2026 | 19:20:43,620 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 25.05.2026 | 19:20:14,163 | 15 | 51,25 | |
| 15 | 51,25 | |||
| 15 | 51,25 | |||
| 25.05.2026 | 19:18:09,701 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 25.05.2026 | 19:14:16,541 | 12 | 51,25 | |
| 12 | 51,25 | |||
| 12 | 51,25 | |||
| 25.05.2026 | 19:11:25,034 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 25.05.2026 | 19:09:07,491 | 25 | 51,25 | |
| 25 | 51,25 | |||
| 25 | 51,25 | |||
| 25.05.2026 | 19:08:23,154 | 275 | 51,25 | |
| 275 | 51,25 | |||
| 275 | 51,25 | |||
| 25.05.2026 | 19:03:25,610 | 62 | 51,27 | |
| 62 | 51,27 | |||
| 52 | 51,27 | |||
| 10 | 51,27 | |||
| 25.05.2026 | 19:01:09,819 | 21 | 51,25 | |
| 21 | 51,25 | |||
| 21 | 51,25 | |||
| 25.05.2026 | 18:55:11,486 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 25.05.2026 | 18:52:23,415 | 195 | 51,27 | |
| 10 | 51,27 | |||
| 185 | 51,27 | |||
| 195 | 51,27 | |||
| 25.05.2026 | 18:51:14,984 | 24 | 51,21 | |
| 24 | 51,21 | |||
| 24 | 51,21 | |||
| 25.05.2026 | 18:51:04,687 | 500 | 51,28 | |
| 500 | 51,28 | |||
| 500 | 51,28 | |||
| 25.05.2026 | 18:50:40,189 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 25.05.2026 | 18:50:35,244 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 25.05.2026 | 18:48:39,463 | 41 | 51,27 | |
| 41 | 51,27 | |||
| 41 | 51,27 | |||
| 25.05.2026 | 18:48:39,358 | 200 | 51,26 | |
| 100 | 51,26 | |||
| 200 | 51,26 | |||
| 100 | 51,26 | |||
| 25.05.2026 | 18:45:02,397 | 61 | 51,27 | |
| 11 | 51,27 | |||
| 50 | 51,27 | |||
| 61 | 51,27 | |||
| 25.05.2026 | 18:41:20,754 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 25.05.2026 | 18:31:12,338 | 96 | 51,25 | |
| 96 | 51,25 | |||
| 96 | 51,25 | |||
| 25.05.2026 | 18:30:52,302 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 25.05.2026 | 18:30:31,297 | 80 | 51,25 | |
| 80 | 51,25 | |||
| 80 | 51,25 | |||
| 25.05.2026 | 18:26:07,624 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 25.05.2026 | 18:25:20,719 | 300 | 51,31 | |
| 200 | 51,31 | |||
| 300 | 51,31 | |||
| 100 | 51,31 | |||
| 25.05.2026 | 18:24:05,507 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 25.05.2026 | 18:24:04,571 | 150 | 51,25 | |
| 150 | 51,25 | |||
| 150 | 51,25 | |||
| 25.05.2026 | 18:18:49,111 | 300 | 51,26 | |
| 100 | 51,26 | |||
| 10 | 51,26 | |||
| 140 | 51,26 | |||
| 50 | 51,26 | |||
| 300 | 51,26 | |||
| 25.05.2026 | 18:12:21,367 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 25.05.2026 | 18:09:02,965 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 25.05.2026 | 18:04:28,919 | 20 | 51,28 | |
| 10 | 51,28 | |||
| 20 | 51,28 | |||
| 10 | 51,28 | |||
| 25.05.2026 | 18:01:12,942 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 25.05.2026 | 17:57:55,469 | 73 | 51,36 | |
| 73 | 51,36 | |||
| 50 | 51,36 | |||
| 3 | 51,36 | |||
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 25.05.2026 | 17:52:08,492 | 90 | 51,28 | |
| 90 | 51,28 | |||
| 80 | 51,28 | |||
| 10 | 51,28 | |||
| 25.05.2026 | 17:44:29,620 | 6 | 51,44 | |
| 6 | 51,44 | |||
| 6 | 51,44 | |||
| 25.05.2026 | 17:43:31,356 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 25.05.2026 | 17:43:17,562 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 50 | 51,29 | |||
| 25.05.2026 | 17:43:07,144 | 530 | 51,30 | |
| 55 | 51,30 | |||
| 465 | 51,30 | |||
| 10 | 51,30 | |||
| 530 | 51,30 | |||
| 25.05.2026 | 17:42:46,672 | 500 | 51,44 | |
| 500 | 51,44 | |||
| 500 | 51,44 | |||
| 25.05.2026 | 17:40:54,007 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 25.05.2026 | 17:39:05,200 | 50 | 51,45 | |
| 50 | 51,45 | |||
| 40 | 51,45 | |||
| 10 | 51,45 | |||
| 25.05.2026 | 17:37:51,205 | 155 | 51,25 | |
| 155 | 51,25 | |||
| 45 | 51,25 | |||
| 10 | 51,25 | |||
| 100 | 51,25 | |||
| 25.05.2026 | 17:36:02,906 | 6 | 51,28 | |
| 6 | 51,28 | |||
| 6 | 51,28 | |||
| 25.05.2026 | 17:26:13,027 | 19 | 51,13 | |
| 19 | 51,13 | |||
| 19 | 51,13 | |||
| 25.05.2026 | 17:25:28,807 | 48 | 51,10 | |
| 48 | 51,10 | |||
| 48 | 51,10 | |||
| 25.05.2026 | 17:24:21,917 | 215 | 51,11 | |
| 215 | 51,11 | |||
| 215 | 51,11 | |||
| 25.05.2026 | 17:24:14,822 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 25.05.2026 | 17:23:20,114 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 25.05.2026 | 17:23:14,071 | 800 | 51,11 | |
| 800 | 51,11 | |||
| 800 | 51,11 | |||
| 25.05.2026 | 17:21:38,815 | 30 | 51,13 | |
| 30 | 51,13 | |||
| 30 | 51,13 | |||
| 25.05.2026 | 17:17:40,834 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 25.05.2026 | 17:14:57,451 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 25.05.2026 | 17:14:33,437 | 3 | 51,21 | |
| 3 | 51,21 | |||
| 3 | 51,21 | |||
| 25.05.2026 | 17:14:02,258 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 25.05.2026 | 17:12:38,955 | 25 | 51,26 | |
| 25 | 51,26 | |||
| 25 | 51,26 | |||
| 25.05.2026 | 17:10:54,508 | 600 | 51,17 | |
| 600 | 51,17 | |||
| 600 | 51,17 | |||
| 25.05.2026 | 17:03:22,732 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 25.05.2026 | 17:00:38,270 | 60 | 51,11 | |
| 60 | 51,11 | |||
| 60 | 51,11 | |||
| 25.05.2026 | 16:59:28,041 | 16 | 51,10 | |
| 16 | 51,10 | |||
| 16 | 51,10 | |||
| 25.05.2026 | 16:58:02,669 | 18 | 51,07 | |
| 18 | 51,07 | |||
| 18 | 51,07 | |||
| 25.05.2026 | 16:57:54,347 | 50 | 51,07 | |
| 50 | 51,07 | |||
| 50 | 51,07 | |||
| 25.05.2026 | 16:57:23,388 | 700 | 51,07 | |
| 700 | 51,07 | |||
| 700 | 51,07 | |||
| 25.05.2026 | 16:57:15,272 | 48 | 51,09 | |
| 48 | 51,09 | |||
| 48 | 51,09 | |||
| 25.05.2026 | 16:48:14,906 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 25.05.2026 | 16:45:32,233 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 25.05.2026 | 16:42:48,547 | 250 | 51,05 | |
| 250 | 51,05 | |||
| 250 | 51,05 | |||
| 25.05.2026 | 16:40:13,743 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 25.05.2026 | 16:40:06,328 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 25.05.2026 | 16:38:51,423 | 603 | 51,03 | |
| 603 | 51,03 | |||
| 603 | 51,03 | |||
| 25.05.2026 | 16:38:34,263 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 25.05.2026 | 16:36:52,003 | 77 | 51,04 | |
| 77 | 51,04 | |||
| 77 | 51,04 | |||
| 25.05.2026 | 16:33:50,265 | 33 | 51,09 | |
| 33 | 51,09 | |||
| 33 | 51,09 | |||
| 25.05.2026 | 16:33:45,676 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 25.05.2026 | 16:33:03,825 | 60 | 51,13 | |
| 60 | 51,13 | |||
| 60 | 51,13 | |||
| 25.05.2026 | 16:32:58,280 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 25.05.2026 | 16:31:46,696 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 25.05.2026 | 16:25:23,341 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 25.05.2026 | 16:24:59,597 | 115 | 51,06 | |
| 115 | 51,06 | |||
| 115 | 51,06 | |||
| 25.05.2026 | 16:23:03,365 | 130 | 51,04 | |
| 130 | 51,04 | |||
| 130 | 51,04 | |||
| 25.05.2026 | 16:21:15,210 | 120 | 51,01 | |
| 120 | 51,01 | |||
| 120 | 51,01 | |||
| 25.05.2026 | 16:20:58,457 | 62 | 51,02 | |
| 62 | 51,02 | |||
| 62 | 51,02 | |||
| 25.05.2026 | 16:20:12,452 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 25.05.2026 | 16:14:08,660 | 35 | 51,01 | |
| 35 | 51,01 | |||
| 35 | 51,01 | |||
| 25.05.2026 | 16:12:42,255 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 25.05.2026 | 16:11:52,612 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 25.05.2026 | 16:09:54,502 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 200 | 51,09 | |||
| 25.05.2026 | 16:09:04,693 | 206 | 51,07 | |
| 206 | 51,07 | |||
| 206 | 51,07 | |||
| 25.05.2026 | 16:08:41,465 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 25.05.2026 | 16:00:15,949 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 25.05.2026 | 15:55:54,194 | 200 | 51,13 | |
| 200 | 51,13 | |||
| 200 | 51,13 | |||
| 25.05.2026 | 15:55:06,391 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 25.05.2026 | 15:53:59,002 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 25.05.2026 | 15:52:37,524 | 500 | 51,07 | |
| 500 | 51,07 | |||
| 500 | 51,07 | |||
| 25.05.2026 | 15:52:18,979 | 4 | 51,08 | |
| 4 | 51,08 | |||
| 4 | 51,08 | |||
| 25.05.2026 | 15:48:44,172 | 142 | 51,06 | |
| 142 | 51,06 | |||
| 142 | 51,06 | |||
| 25.05.2026 | 15:46:59,450 | 256 | 51,07 | |
| 256 | 51,07 | |||
| 256 | 51,07 | |||
| 25.05.2026 | 15:46:29,129 | 84 | 51,09 | |
| 84 | 51,09 | |||
| 84 | 51,09 | |||
| 25.05.2026 | 15:44:46,501 | 208 | 51,06 | |
| 208 | 51,06 | |||
| 208 | 51,06 | |||
| 25.05.2026 | 15:43:59,622 | 600 | 51,06 | |
| 600 | 51,06 | |||
| 600 | 51,06 | |||
| 25.05.2026 | 15:43:04,215 | 97 | 51,10 | |
| 97 | 51,10 | |||
| 97 | 51,10 | |||
| 25.05.2026 | 15:42:15,359 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 25.05.2026 | 15:40:49,187 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 25.05.2026 | 15:40:18,470 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 25.05.2026 | 15:40:16,409 | 24 | 51,08 | |
| 24 | 51,08 | |||
| 24 | 51,08 | |||
| 25.05.2026 | 15:39:23,434 | 750 | 51,09 | |
| 750 | 51,09 | |||
| 750 | 51,09 | |||
| 25.05.2026 | 15:39:18,137 | 800 | 51,09 | |
| 800 | 51,09 | |||
| 800 | 51,09 | |||
| 25.05.2026 | 15:38:57,967 | 7 | 51,09 | |
| 7 | 51,09 | |||
| 7 | 51,09 | |||
| 25.05.2026 | 15:38:28,656 | 2 | 51,09 | |
| 2 | 51,09 | |||
| 2 | 51,09 | |||
| 25.05.2026 | 15:38:22,555 | 406 | 51,09 | |
| 406 | 51,09 | |||
| 406 | 51,09 | |||
| 25.05.2026 | 15:37:16,414 | 17 | 51,07 | |
| 17 | 51,07 | |||
| 17 | 51,07 | |||
| 25.05.2026 | 15:35:16,228 | 188 | 51,07 | |
| 188 | 51,07 | |||
| 188 | 51,07 | |||
| 25.05.2026 | 15:22:58,357 | 31 | 51,07 | |
| 31 | 51,07 | |||
| 31 | 51,07 | |||
| 25.05.2026 | 15:18:48,891 | 12 | 51,09 | |
| 12 | 51,09 | |||
| 12 | 51,09 | |||
| 25.05.2026 | 15:16:45,658 | 60 | 51,05 | |
| 60 | 51,05 | |||
| 60 | 51,05 | |||
| 25.05.2026 | 15:16:39,805 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 25.05.2026 | 15:16:13,567 | 55 | 51,06 | |
| 55 | 51,06 | |||
| 55 | 51,06 | |||
| 25.05.2026 | 15:15:59,892 | 600 | 51,07 | |
| 600 | 51,07 | |||
| 600 | 51,07 | |||
| 25.05.2026 | 15:15:27,701 | 52 | 51,05 | |
| 52 | 51,05 | |||
| 52 | 51,05 | |||
| 25.05.2026 | 15:09:59,936 | 350 | 51,01 | |
| 350 | 51,01 | |||
| 350 | 51,01 | |||
| 25.05.2026 | 15:06:30,859 | 15 | 51,04 | |
| 15 | 51,04 | |||
| 15 | 51,04 | |||
| 25.05.2026 | 15:05:51,295 | 99 | 51,03 | |
| 99 | 51,03 | |||
| 99 | 51,03 | |||
| 25.05.2026 | 15:01:59,422 | 4 | 50,95 | |
| 4 | 50,95 | |||
| 4 | 50,95 | |||
| 25.05.2026 | 15:01:34,670 | 25 | 50,96 | |
| 25 | 50,96 | |||
| 25 | 50,96 | |||
| 25.05.2026 | 15:01:03,080 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 25.05.2026 | 14:59:56,899 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 25.05.2026 | 14:59:38,616 | 45 | 50,95 | |
| 45 | 50,95 | |||
| 45 | 50,95 | |||
| 25.05.2026 | 14:57:45,720 | 256 | 50,96 | |
| 256 | 50,96 | |||
| 256 | 50,96 | |||
| 25.05.2026 | 14:57:08,196 | 60 | 50,93 | |
| 60 | 50,93 | |||
| 60 | 50,93 | |||
| 25.05.2026 | 14:56:51,236 | 75 | 50,95 | |
| 75 | 50,95 | |||
| 75 | 50,95 | |||
| 25.05.2026 | 14:56:42,616 | 3 | 50,96 | |
| 3 | 50,96 | |||
| 3 | 50,96 | |||
| 25.05.2026 | 14:55:58,680 | 120 | 50,89 | |
| 120 | 50,89 | |||
| 120 | 50,89 | |||
| 25.05.2026 | 14:54:55,283 | 30 | 50,89 | |
| 30 | 50,89 | |||
| 30 | 50,89 | |||
| 25.05.2026 | 14:53:33,553 | 2 | 50,90 | |
| 2 | 50,90 | |||
| 2 | 50,90 | |||
| 25.05.2026 | 14:53:18,473 | 2 | 50,89 | |
| 2 | 50,89 | |||
| 2 | 50,89 | |||
| 25.05.2026 | 14:52:58,987 | 100 | 50,89 | |
| 100 | 50,89 | |||
| 100 | 50,89 | |||
| 25.05.2026 | 14:52:47,455 | 81 | 50,89 | |
| 81 | 50,89 | |||
| 81 | 50,89 | |||
| 25.05.2026 | 14:52:31,389 | 36 | 50,89 | |
| 36 | 50,89 | |||
| 36 | 50,89 | |||
| 25.05.2026 | 14:52:02,507 | 40 | 50,89 | |
| 40 | 50,89 | |||
| 40 | 50,89 | |||
| 25.05.2026 | 14:50:55,126 | 50 | 50,89 | |
| 50 | 50,89 | |||
| 50 | 50,89 | |||
| 25.05.2026 | 14:48:15,095 | 100 | 50,87 | |
| 100 | 50,87 | |||
| 100 | 50,87 | |||
| 25.05.2026 | 14:47:57,751 | 600 | 50,90 | |
| 600 | 50,90 | |||
| 600 | 50,90 | |||
| 25.05.2026 | 14:47:13,898 | 5 | 50,96 | |
| 5 | 50,96 | |||
| 5 | 50,96 | |||
| 25.05.2026 | 14:46:38,199 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 25.05.2026 | 14:45:34,087 | 800 | 50,95 | |
| 800 | 50,95 | |||
| 800 | 50,95 | |||
| 25.05.2026 | 14:45:32,155 | 200 | 50,94 | |
| 150 | 50,94 | |||
| 200 | 50,94 | |||
| 50 | 50,94 | |||
| 25.05.2026 | 14:44:23,897 | 800 | 50,95 | |
| 800 | 50,95 | |||
| 800 | 50,95 | |||
| 25.05.2026 | 14:43:37,575 | 41 | 50,95 | |
| 41 | 50,95 | |||
| 41 | 50,95 | |||
| 25.05.2026 | 14:42:34,517 | 5 | 50,95 | |
| 5 | 50,95 | |||
| 5 | 50,95 | |||
| 25.05.2026 | 14:41:58,689 | 150 | 50,92 | |
| 150 | 50,92 | |||
| 150 | 50,92 | |||
| 25.05.2026 | 14:41:45,045 | 5 | 50,93 | |
| 5 | 50,93 | |||
| 5 | 50,93 | |||
| 25.05.2026 | 14:40:46,045 | 800 | 50,93 | |
| 800 | 50,93 | |||
| 800 | 50,93 | |||
| 25.05.2026 | 14:40:36,031 | 600 | 50,93 | |
| 600 | 50,93 | |||
| 600 | 50,93 | |||
| 25.05.2026 | 14:40:26,375 | 500 | 50,93 | |
| 500 | 50,93 | |||
| 100 | 50,93 | |||
| 400 | 50,93 | |||
| 25.05.2026 | 14:39:34,944 | 600 | 50,98 | |
| 600 | 50,98 | |||
| 600 | 50,98 | |||
| 25.05.2026 | 14:39:30,526 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 25.05.2026 | 14:38:44,490 | 800 | 50,97 | |
| 800 | 50,97 | |||
| 800 | 50,97 | |||
| 25.05.2026 | 14:37:56,726 | 55 | 50,98 | |
| 55 | 50,98 | |||
| 55 | 50,98 | |||
| 25.05.2026 | 14:35:18,999 | 75 | 50,93 | |
| 75 | 50,93 | |||
| 75 | 50,93 | |||
| 25.05.2026 | 14:35:03,371 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 25.05.2026 | 14:34:29,810 | 22 | 50,95 | |
| 22 | 50,95 | |||
| 22 | 50,95 | |||
| 25.05.2026 | 14:34:14,443 | 200 | 50,97 | |
| 200 | 50,97 | |||
| 200 | 50,97 | |||
| 25.05.2026 | 14:31:50,995 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 25.05.2026 | 14:29:34,223 | 500 | 51,04 | |
| 500 | 51,04 | |||
| 500 | 51,04 | |||
| 25.05.2026 | 14:29:22,783 | 99 | 50,99 | |
| 99 | 50,99 | |||
| 99 | 50,99 | |||
| 25.05.2026 | 14:28:15,671 | 90 | 51,00 | |
| 90 | 51,00 | |||
| 90 | 51,00 | |||
| 25.05.2026 | 14:26:17,159 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 25.05.2026 | 14:25:58,867 | 1 400 | 51,00 | |
| 1 400 | 51,00 | |||
| 1 400 | 51,00 | |||
| 25.05.2026 | 14:25:52,236 | 600 | 51,03 | |
| 600 | 51,03 | |||
| 400 | 51,03 | |||
| 200 | 51,03 | |||
| 25.05.2026 | 14:25:28,980 | 600 | 51,03 | |
| 600 | 51,03 | |||
| 600 | 51,03 | |||
| 25.05.2026 | 14:25:12,360 | 4 | 51,04 | |
| 4 | 51,04 | |||
| 4 | 51,04 | |||
| 25.05.2026 | 14:23:39,784 | 700 | 51,02 | |
| 700 | 51,02 | |||
| 700 | 51,02 | |||
| 25.05.2026 | 14:23:19,476 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 25.05.2026 | 14:20:28,047 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 25.05.2026 | 14:20:09,144 | 225 | 51,01 | |
| 225 | 51,01 | |||
| 225 | 51,01 | |||
| 25.05.2026 | 14:18:34,508 | 225 | 50,99 | |
| 225 | 50,99 | |||
| 225 | 50,99 | |||
| 25.05.2026 | 14:18:34,422 | 121 | 51,00 | |
| 121 | 51,00 | |||
| 121 | 51,00 | |||
| 25.05.2026 | 14:14:44,367 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 25.05.2026 | 14:13:58,221 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 25.05.2026 | 14:10:33,214 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 25.05.2026 | 14:10:09,403 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 25.05.2026 | 14:06:51,157 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 25.05.2026 | 14:06:27,593 | 150 | 51,06 | |
| 150 | 51,06 | |||
| 150 | 51,06 | |||
| 25.05.2026 | 14:05:40,163 | 6 | 51,08 | |
| 6 | 51,08 | |||
| 6 | 51,08 | |||
| 25.05.2026 | 14:04:03,889 | 100 | 51,08 | |
| 78 | 51,08 | |||
| 22 | 51,08 | |||
| 100 | 51,08 | |||
| 25.05.2026 | 14:03:27,692 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 25.05.2026 | 14:02:52,512 | 350 | 51,07 | |
| 350 | 51,07 | |||
| 350 | 51,07 | |||
| 25.05.2026 | 14:00:13,661 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 25.05.2026 | 13:59:22,766 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 25.05.2026 | 13:56:33,228 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 25.05.2026 | 13:51:10,239 | 40 | 51,07 | |
| 40 | 51,07 | |||
| 40 | 51,07 | |||
| 25.05.2026 | 13:50:47,765 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 25.05.2026 | 13:38:01,912 | 1 300 | 51,03 | |
| 1 300 | 51,03 | |||
| 1 300 | 51,03 | |||
| 25.05.2026 | 13:37:53,283 | 700 | 51,00 | |
| 700 | 51,00 | |||
| 700 | 51,00 | |||
| 25.05.2026 | 13:37:22,687 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 25.05.2026 | 13:32:49,213 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 25.05.2026 | 13:32:41,584 | 5 | 50,98 | |
| 5 | 50,98 | |||
| 5 | 50,98 | |||
| 25.05.2026 | 13:32:18,743 | 52 | 50,98 | |
| 52 | 50,98 | |||
| 52 | 50,98 | |||
| 25.05.2026 | 13:31:52,674 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 25.05.2026 | 13:30:32,315 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 25.05.2026 | 13:27:41,871 | 4 | 51,02 | |
| 4 | 51,02 | |||
| 4 | 51,02 | |||
| 25.05.2026 | 13:26:15,416 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 25.05.2026 | 13:24:14,675 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 25.05.2026 | 13:23:51,361 | 64 | 51,03 | |
| 64 | 51,03 | |||
| 64 | 51,03 | |||
| 25.05.2026 | 13:22:23,096 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 25.05.2026 | 13:20:11,022 | 150 | 51,01 | |
| 150 | 51,01 | |||
| 150 | 51,01 | |||
| 25.05.2026 | 13:19:48,396 | 70 | 51,01 | |
| 70 | 51,01 | |||
| 70 | 51,01 | |||
| 25.05.2026 | 13:12:24,781 | 162 | 50,95 | |
| 162 | 50,95 | |||
| 162 | 50,95 | |||
| 25.05.2026 | 13:12:20,543 | 150 | 50,95 | |
| 150 | 50,95 | |||
| 150 | 50,95 | |||
| 25.05.2026 | 13:11:49,114 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 25.05.2026 | 13:10:52,918 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 25.05.2026 | 13:08:57,403 | 5 | 50,92 | |
| 5 | 50,92 | |||
| 5 | 50,92 | |||
| 25.05.2026 | 13:08:45,920 | 10 | 50,92 | |
| 10 | 50,92 | |||
| 10 | 50,92 | |||
| 25.05.2026 | 13:08:33,033 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 25.05.2026 | 13:08:12,504 | 9 | 50,90 | |
| 9 | 50,90 | |||
| 9 | 50,90 | |||
| 25.05.2026 | 13:07:23,079 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 25.05.2026 | 13:07:09,703 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 25.05.2026 | 13:07:08,527 | 300 | 50,99 | |
| 150 | 50,99 | |||
| 300 | 50,99 | |||
| 150 | 50,99 | |||
| 25.05.2026 | 13:04:12,371 | 3 | 51,05 | |
| 3 | 51,05 | |||
| 3 | 51,05 | |||
| 25.05.2026 | 13:04:07,542 | 90 | 51,06 | |
| 90 | 51,06 | |||
| 90 | 51,06 | |||
| 25.05.2026 | 13:03:58,859 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 25.05.2026 | 13:03:49,831 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 25.05.2026 | 12:56:48,207 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 25.05.2026 | 12:56:14,148 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 25.05.2026 | 12:54:51,040 | 350 | 51,14 | |
| 350 | 51,14 | |||
| 350 | 51,14 | |||
| 25.05.2026 | 12:52:35,270 | 75 | 51,15 | |
| 75 | 51,15 | |||
| 75 | 51,15 | |||
| 25.05.2026 | 12:49:55,669 | 160 | 51,17 | |
| 160 | 51,17 | |||
| 160 | 51,17 | |||
| 25.05.2026 | 12:46:28,163 | 29 | 51,18 | |
| 29 | 51,18 | |||
| 29 | 51,18 | |||
| 25.05.2026 | 12:42:03,824 | 600 | 51,18 | |
| 600 | 51,18 | |||
| 600 | 51,18 | |||
| 25.05.2026 | 12:35:56,848 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 25.05.2026 | 12:34:36,156 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 25.05.2026 | 12:34:29,195 | 22 | 51,16 | |
| 22 | 51,16 | |||
| 22 | 51,16 | |||
| 25.05.2026 | 12:34:22,681 | 25 | 51,15 | |
| 25 | 51,15 | |||
| 25 | 51,15 | |||
| 25.05.2026 | 12:33:04,337 | 350 | 51,18 | |
| 350 | 51,18 | |||
| 350 | 51,18 | |||
| 25.05.2026 | 12:31:59,393 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 25.05.2026 | 12:31:10,852 | 48 | 51,12 | |
| 48 | 51,12 | |||
| 48 | 51,12 | |||
| 25.05.2026 | 12:30:39,696 | 157 | 51,12 | |
| 157 | 51,12 | |||
| 157 | 51,12 | |||
| 25.05.2026 | 12:30:07,010 | 46 | 51,11 | |
| 46 | 51,11 | |||
| 46 | 51,11 | |||
| 25.05.2026 | 12:26:26,548 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 25.05.2026 | 12:25:15,200 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 25.05.2026 | 12:24:21,523 | 500 | 51,10 | |
| 500 | 51,10 | |||
| 500 | 51,10 | |||
| 25.05.2026 | 12:24:06,077 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 25.05.2026 | 12:19:30,666 | 45 | 51,14 | |
| 45 | 51,14 | |||
| 45 | 51,14 | |||
| 25.05.2026 | 12:18:19,404 | 65 | 51,14 | |
| 65 | 51,14 | |||
| 65 | 51,14 | |||
| 25.05.2026 | 12:17:14,029 | 30 | 51,12 | |
| 30 | 51,12 | |||
| 30 | 51,12 | |||
| 25.05.2026 | 12:15:36,425 | 150 | 51,09 | |
| 150 | 51,09 | |||
| 150 | 51,09 | |||
| 25.05.2026 | 12:14:35,316 | 22 | 51,11 | |
| 22 | 51,11 | |||
| 22 | 51,11 | |||
| 25.05.2026 | 12:13:38,035 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 25.05.2026 | 12:13:30,495 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 25.05.2026 | 12:12:36,273 | 70 | 51,12 | |
| 70 | 51,12 | |||
| 70 | 51,12 | |||
| 25.05.2026 | 12:08:07,730 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 25.05.2026 | 12:07:13,250 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 25.05.2026 | 12:06:16,958 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 25.05.2026 | 12:04:53,786 | 60 | 51,07 | |
| 60 | 51,07 | |||
| 60 | 51,07 | |||
| 25.05.2026 | 12:04:39,352 | 333 | 51,06 | |
| 333 | 51,06 | |||
| 333 | 51,06 | |||
| 25.05.2026 | 12:04:15,477 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 25.05.2026 | 12:03:20,321 | 150 | 51,07 | |
| 150 | 51,07 | |||
| 150 | 51,07 | |||
| 25.05.2026 | 12:00:59,129 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 25.05.2026 | 12:00:37,650 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 25.05.2026 | 11:58:52,408 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 25.05.2026 | 11:55:51,768 | 165 | 51,11 | |
| 165 | 51,11 | |||
| 165 | 51,11 | |||
| 25.05.2026 | 11:54:49,128 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 25.05.2026 | 11:53:09,292 | 391 | 51,15 | |
| 391 | 51,15 | |||
| 391 | 51,15 | |||
| 25.05.2026 | 11:52:40,122 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 25.05.2026 | 11:52:32,863 | 93 | 51,18 | |
| 93 | 51,18 | |||
| 93 | 51,18 | |||
| 25.05.2026 | 11:52:18,288 | 170 | 51,18 | |
| 170 | 51,18 | |||
| 170 | 51,18 | |||
| 25.05.2026 | 11:52:14,798 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.05.2026 | 11:51:49,693 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 25.05.2026 | 11:48:30,323 | 143 | 51,18 | |
| 143 | 51,18 | |||
| 143 | 51,18 | |||
| 25.05.2026 | 11:47:08,225 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 25.05.2026 | 11:46:25,554 | 15 | 51,19 | |
| 15 | 51,19 | |||
| 15 | 51,19 | |||
| 25.05.2026 | 11:45:09,319 | 300 | 51,19 | |
| 300 | 51,19 | |||
| 300 | 51,19 | |||
| 25.05.2026 | 11:43:23,262 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 25.05.2026 | 11:41:23,861 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 25.05.2026 | 11:41:20,100 | 300 | 51,20 | |
| 240 | 51,20 | |||
| 10 | 51,20 | |||
| 300 | 51,20 | |||
| 50 | 51,20 | |||
| 25.05.2026 | 11:41:09,168 | 500 | 51,19 | |
| 500 | 51,19 | |||
| 500 | 51,19 | |||
| 25.05.2026 | 11:41:02,916 | 56 | 51,19 | |
| 56 | 51,19 | |||
| 56 | 51,19 | |||
| 25.05.2026 | 11:40:49,698 | 27 | 51,19 | |
| 27 | 51,19 | |||
| 27 | 51,19 | |||
| 25.05.2026 | 11:38:20,700 | 59 | 51,18 | |
| 59 | 51,18 | |||
| 59 | 51,18 | |||
| 25.05.2026 | 11:35:56,988 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 25.05.2026 | 11:30:22,732 | 40 | 51,16 | |
| 40 | 51,16 | |||
| 40 | 51,16 | |||
| 25.05.2026 | 11:29:39,729 | 136 | 51,17 | |
| 136 | 51,17 | |||
| 136 | 51,17 | |||
| 25.05.2026 | 11:29:04,469 | 4 | 51,17 | |
| 4 | 51,17 | |||
| 4 | 51,17 | |||
| 25.05.2026 | 11:28:19,132 | 27 | 51,17 | |
| 27 | 51,17 | |||
| 27 | 51,17 | |||
| 25.05.2026 | 11:27:52,063 | 400 | 51,17 | |
| 400 | 51,17 | |||
| 400 | 51,17 | |||
| 25.05.2026 | 11:27:16,408 | 56 | 51,16 | |
| 56 | 51,16 | |||
| 56 | 51,16 | |||
| 25.05.2026 | 11:27:08,678 | 40 | 51,16 | |
| 40 | 51,16 | |||
| 40 | 51,16 | |||
| 25.05.2026 | 11:26:01,719 | 45 | 51,17 | |
| 45 | 51,17 | |||
| 45 | 51,17 | |||
| 25.05.2026 | 11:24:05,339 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 25.05.2026 | 11:19:03,136 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 25.05.2026 | 11:18:27,053 | 197 | 51,17 | |
| 197 | 51,17 | |||
| 197 | 51,17 | |||
| 25.05.2026 | 11:16:58,232 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 25.05.2026 | 11:16:03,898 | 5 | 51,12 | |
| 5 | 51,12 | |||
| 5 | 51,12 | |||
| 25.05.2026 | 11:15:52,755 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 25.05.2026 | 11:15:51,916 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 25.05.2026 | 11:15:38,225 | 56 | 51,12 | |
| 56 | 51,12 | |||
| 56 | 51,12 | |||
| 25.05.2026 | 11:15:33,078 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 25.05.2026 | 11:15:23,006 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 25.05.2026 | 11:12:50,309 | 25 | 51,12 | |
| 25 | 51,12 | |||
| 25 | 51,12 | |||
| 25.05.2026 | 11:12:12,883 | 391 | 51,11 | |
| 391 | 51,11 | |||
| 391 | 51,11 | |||
| 25.05.2026 | 11:11:30,406 | 500 | 51,10 | |
| 500 | 51,10 | |||
| 500 | 51,10 | |||
| 25.05.2026 | 11:07:47,198 | 58 | 51,16 | |
| 58 | 51,16 | |||
| 58 | 51,16 | |||
| 25.05.2026 | 11:07:18,850 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 25.05.2026 | 11:06:59,541 | 9 | 51,14 | |
| 9 | 51,14 | |||
| 9 | 51,14 | |||
| 25.05.2026 | 11:04:59,007 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00