Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5667
8827
122,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 12:28:05,530 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:28:03,173 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 12:27:53,549 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:27:49,266 | 98 | 122,305 | |
| 98 | 122,305 | |||
| 98 | 122,305 | |||
| 10.06.2026 | 12:27:39,866 | 10 | 122,29 | |
| 10 | 122,29 | |||
| 10 | 122,29 | |||
| 10.06.2026 | 12:27:32,246 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:26:59,736 | 7 | 122,30 | |
| 7 | 122,30 | |||
| 7 | 122,30 | |||
| 10.06.2026 | 12:26:58,701 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:26:55,842 | 14 | 122,285 | |
| 14 | 122,285 | |||
| 14 | 122,285 | |||
| 10.06.2026 | 12:26:36,081 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 12:26:20,769 | 4 | 122,295 | |
| 4 | 122,295 | |||
| 4 | 122,295 | |||
| 10.06.2026 | 12:26:11,116 | 3 | 122,285 | |
| 3 | 122,285 | |||
| 3 | 122,285 | |||
| 10.06.2026 | 12:26:09,357 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:25:59,541 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 12:25:44,519 | 5 | 122,325 | |
| 5 | 122,325 | |||
| 5 | 122,325 | |||
| 10.06.2026 | 12:25:27,619 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:25:27,516 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:25:27,387 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:25:22,045 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:25:18,435 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:25:16,154 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 12:25:02,236 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 12:24:59,729 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 10.06.2026 | 12:24:51,987 | 2 | 122,295 | |
| 2 | 122,295 | |||
| 2 | 122,295 | |||
| 10.06.2026 | 12:24:51,410 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 12:24:46,474 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 12:24:26,842 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 12:24:25,605 | 4 | 122,315 | |
| 4 | 122,315 | |||
| 4 | 122,315 | |||
| 10.06.2026 | 12:24:24,222 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 12:24:15,469 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:24:11,356 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 12:23:54,512 | 2 | 122,295 | |
| 2 | 122,295 | |||
| 2 | 122,295 | |||
| 10.06.2026 | 12:23:50,145 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:23:45,220 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:23:45,138 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 12:23:45,070 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 12:23:13,469 | 3 | 122,285 | |
| 3 | 122,285 | |||
| 3 | 122,285 | |||
| 10.06.2026 | 12:23:04,762 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:22:56,727 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:22:53,559 | 16 | 122,275 | |
| 16 | 122,275 | |||
| 16 | 122,275 | |||
| 10.06.2026 | 12:22:50,708 | 16 | 122,275 | |
| 16 | 122,275 | |||
| 16 | 122,275 | |||
| 10.06.2026 | 12:22:46,832 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:22:42,525 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 12:22:37,222 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:22:27,212 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:22:23,095 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:22:20,076 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:22:02,938 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 10.06.2026 | 12:21:45,235 | 35 | 122,23 | |
| 35 | 122,23 | |||
| 35 | 122,23 | |||
| 10.06.2026 | 12:21:43,524 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 12:21:24,775 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 12:20:48,667 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 10.06.2026 | 12:20:46,851 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 12:20:30,888 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 12:20:28,644 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 10.06.2026 | 12:20:24,317 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 10.06.2026 | 12:19:28,628 | 6 | 122,20 | |
| 6 | 122,20 | |||
| 6 | 122,20 | |||
| 10.06.2026 | 12:19:22,624 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 12:19:19,755 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 12:19:06,512 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 10.06.2026 | 12:19:06,394 | 30 | 122,22 | |
| 30 | 122,22 | |||
| 30 | 122,22 | |||
| 10.06.2026 | 12:19:02,370 | 9 | 122,215 | |
| 9 | 122,215 | |||
| 9 | 122,215 | |||
| 10.06.2026 | 12:18:59,729 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 12:18:46,038 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 12:18:40,200 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 12:18:31,059 | 4 | 122,245 | |
| 4 | 122,245 | |||
| 4 | 122,245 | |||
| 10.06.2026 | 12:18:12,332 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 12:17:45,932 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 12:17:42,233 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 12:17:27,836 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 12:17:26,786 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 12:17:17,309 | 5 | 122,225 | |
| 5 | 122,225 | |||
| 5 | 122,225 | |||
| 10.06.2026 | 12:17:11,508 | 7 | 122,26 | |
| 7 | 122,26 | |||
| 7 | 122,26 | |||
| 10.06.2026 | 12:17:02,011 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 12:16:40,393 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:16:14,398 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:16:10,289 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:16:09,263 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:16:08,618 | 22 | 122,305 | |
| 22 | 122,305 | |||
| 22 | 122,305 | |||
| 10.06.2026 | 12:16:07,369 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 12:15:58,844 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:15:55,419 | 21 | 122,30 | |
| 21 | 122,30 | |||
| 21 | 122,30 | |||
| 10.06.2026 | 12:15:54,270 | 9 | 122,30 | |
| 9 | 122,30 | |||
| 9 | 122,30 | |||
| 10.06.2026 | 12:15:52,686 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:15:49,439 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:15:46,375 | 86 | 122,30 | |
| 86 | 122,30 | |||
| 86 | 122,30 | |||
| 10.06.2026 | 12:15:27,778 | 4 | 122,315 | |
| 4 | 122,315 | |||
| 4 | 122,315 | |||
| 10.06.2026 | 12:15:23,943 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 10.06.2026 | 12:15:21,335 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 12:15:16,835 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 12:15:11,421 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 12:15:09,035 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 12:15:02,621 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 12:14:56,423 | 6 | 122,33 | |
| 6 | 122,33 | |||
| 6 | 122,33 | |||
| 10.06.2026 | 12:14:55,862 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 12:14:54,731 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:14:52,352 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 12:14:41,495 | 33 | 122,34 | |
| 33 | 122,34 | |||
| 33 | 122,34 | |||
| 10.06.2026 | 12:14:25,131 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 12:14:24,440 | 5 | 122,345 | |
| 5 | 122,345 | |||
| 5 | 122,345 | |||
| 10.06.2026 | 12:14:15,716 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 10.06.2026 | 12:14:10,620 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 10.06.2026 | 12:14:04,153 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 10.06.2026 | 12:13:56,876 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 12:13:53,484 | 45 | 122,355 | |
| 45 | 122,355 | |||
| 45 | 122,355 | |||
| 10.06.2026 | 12:13:47,489 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:13:46,283 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 10.06.2026 | 12:13:42,260 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 12:13:15,523 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 12:13:13,523 | 17 | 122,34 | |
| 17 | 122,34 | |||
| 17 | 122,34 | |||
| 10.06.2026 | 12:13:07,800 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 12:13:03,979 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 12:13:02,923 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 12:12:57,662 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 12:12:55,511 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 12:12:47,101 | 4 | 122,315 | |
| 4 | 122,315 | |||
| 4 | 122,315 | |||
| 10.06.2026 | 12:12:44,551 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:12:31,106 | 17 | 122,315 | |
| 17 | 122,315 | |||
| 17 | 122,315 | |||
| 10.06.2026 | 12:12:22,101 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 12:12:05,214 | 4 | 122,325 | |
| 4 | 122,325 | |||
| 4 | 122,325 | |||
| 10.06.2026 | 12:12:01,737 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 12:11:55,787 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 12:11:41,528 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 10.06.2026 | 12:11:35,460 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 12:11:31,889 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 12:11:28,950 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 12:11:25,140 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 12:11:22,426 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:11:12,444 | 9 | 122,305 | |
| 9 | 122,305 | |||
| 9 | 122,305 | |||
| 10.06.2026 | 12:11:07,123 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 12:11:02,857 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 12:10:47,350 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:10:45,839 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:10:38,058 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:10:37,743 | 5 | 122,31 | |
| 5 | 122,31 | |||
| 5 | 122,31 | |||
| 10.06.2026 | 12:10:37,384 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:10:36,510 | 9 | 122,31 | |
| 9 | 122,31 | |||
| 9 | 122,31 | |||
| 10.06.2026 | 12:10:35,232 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 10.06.2026 | 12:10:24,267 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 12:10:21,596 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 10.06.2026 | 12:10:16,409 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 12:10:10,369 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 12:09:58,364 | 7 | 122,34 | |
| 7 | 122,34 | |||
| 7 | 122,34 | |||
| 10.06.2026 | 12:09:55,342 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 12:09:54,979 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 12:09:46,551 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 10.06.2026 | 12:09:45,102 | 35 | 122,33 | |
| 35 | 122,33 | |||
| 35 | 122,33 | |||
| 10.06.2026 | 12:09:40,435 | 5 | 122,335 | |
| 5 | 122,335 | |||
| 5 | 122,335 | |||
| 10.06.2026 | 12:09:38,555 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 12:09:35,601 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 12:09:35,285 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 12:09:30,781 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 12:09:30,075 | 5 | 122,335 | |
| 5 | 122,335 | |||
| 5 | 122,335 | |||
| 10.06.2026 | 12:09:20,217 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 12:09:18,033 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 12:09:13,919 | 79 | 122,325 | |
| 79 | 122,325 | |||
| 79 | 122,325 | |||
| 10.06.2026 | 12:08:58,657 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 12:08:54,956 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:08:46,731 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 12:08:37,842 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:08:33,513 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 12:08:05,811 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:08:00,606 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 12:07:59,773 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 12:07:50,623 | 5 | 122,27 | |
| 5 | 122,27 | |||
| 5 | 122,27 | |||
| 10.06.2026 | 12:07:43,061 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 10.06.2026 | 12:07:41,324 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:07:28,104 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:07:22,619 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 12:07:17,360 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 10.06.2026 | 12:07:07,796 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:06:55,914 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 12:06:55,567 | 279 | 122,265 | |
| 279 | 122,265 | |||
| 279 | 122,265 | |||
| 10.06.2026 | 12:06:48,853 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 12:06:39,819 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 12:06:26,148 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:06:18,409 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:06:16,043 | 41 | 122,285 | |
| 41 | 122,285 | |||
| 41 | 122,285 | |||
| 10.06.2026 | 12:06:05,307 | 54 | 122,275 | |
| 54 | 122,275 | |||
| 54 | 122,275 | |||
| 10.06.2026 | 12:06:00,873 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:05:48,300 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:05:38,556 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 10.06.2026 | 12:05:34,886 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:05:34,679 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 10.06.2026 | 12:05:28,878 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:05:17,192 | 8 | 122,305 | |
| 8 | 122,305 | |||
| 8 | 122,305 | |||
| 10.06.2026 | 12:05:15,683 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 12:05:14,096 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 12:05:02,502 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:04:59,577 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:04:55,038 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:04:30,030 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 12:04:12,743 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 12:04:11,969 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 12:04:11,765 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:04:10,360 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:04:10,230 | 4 | 122,31 | |
| 4 | 122,31 | |||
| 4 | 122,31 | |||
| 10.06.2026 | 12:03:58,392 | 5 | 122,295 | |
| 5 | 122,295 | |||
| 5 | 122,295 | |||
| 10.06.2026 | 12:03:49,314 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:03:45,766 | 9 | 122,295 | |
| 6 | 122,295 | |||
| 3 | 122,295 | |||
| 9 | 122,295 | |||
| 10.06.2026 | 12:03:41,002 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:03:28,045 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:03:26,855 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 12:03:17,227 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:03:11,748 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:03:06,607 | 20 | 122,305 | |
| 20 | 122,305 | |||
| 20 | 122,305 | |||
| 10.06.2026 | 12:02:58,923 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 12:02:56,643 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 12:02:55,908 | 4 | 122,31 | |
| 4 | 122,31 | |||
| 4 | 122,31 | |||
| 10.06.2026 | 12:02:50,303 | 3 | 122,315 | |
| 3 | 122,315 | |||
| 3 | 122,315 | |||
| 10.06.2026 | 12:02:45,387 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 12:02:41,952 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 12:02:38,892 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 12:02:32,144 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:02:29,079 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:02:14,762 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:02:11,290 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 12:02:08,533 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:02:04,228 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 10.06.2026 | 12:02:04,001 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:02:02,747 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:01:38,500 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 10.06.2026 | 12:01:35,964 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 12:01:35,066 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 12:01:31,298 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 12:01:21,220 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:01:14,671 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 12:01:07,790 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 10.06.2026 | 12:00:55,449 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 12:00:46,967 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 12:00:33,309 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 12:00:10,021 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 10.06.2026 | 11:59:53,800 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:59:35,028 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:59:27,145 | 4 | 122,355 | |
| 4 | 122,355 | |||
| 4 | 122,355 | |||
| 10.06.2026 | 11:59:27,046 | 4 | 122,34 | |
| 4 | 122,34 | |||
| 4 | 122,34 | |||
| 10.06.2026 | 11:59:22,446 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:59:13,649 | 5 | 122,35 | |
| 5 | 122,35 | |||
| 5 | 122,35 | |||
| 10.06.2026 | 11:59:10,210 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:59:05,124 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:58:58,596 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 11:58:55,420 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 10.06.2026 | 11:58:47,991 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:58:36,191 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:58:24,897 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:58:06,613 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:57:50,078 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 10.06.2026 | 11:57:45,197 | 39 | 122,37 | |
| 39 | 122,37 | |||
| 39 | 122,37 | |||
| 10.06.2026 | 11:57:43,992 | 3 | 122,38 | |
| 3 | 122,38 | |||
| 3 | 122,38 | |||
| 10.06.2026 | 11:57:39,771 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:57:38,599 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:57:34,984 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 11:57:26,936 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:57:24,423 | 5 | 122,39 | |
| 5 | 122,39 | |||
| 5 | 122,39 | |||
| 10.06.2026 | 11:57:24,301 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:57:22,946 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:57:20,323 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:57:06,819 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:57:05,662 | 2 | 122,39 | |
| 2 | 122,39 | |||
| 2 | 122,39 | |||
| 10.06.2026 | 11:57:04,551 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:57:04,444 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:57:01,096 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:56:59,747 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:56:53,278 | 3 | 122,395 | |
| 3 | 122,395 | |||
| 3 | 122,395 | |||
| 10.06.2026 | 11:56:51,438 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:56:49,488 | 7 | 122,385 | |
| 7 | 122,385 | |||
| 7 | 122,385 | |||
| 10.06.2026 | 11:56:42,651 | 13 | 122,385 | |
| 13 | 122,385 | |||
| 13 | 122,385 | |||
| 10.06.2026 | 11:56:29,173 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:56:20,981 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 11:56:19,550 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:55:57,232 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 10.06.2026 | 11:55:47,601 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:55:38,585 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:55:33,634 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:55:30,332 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 10.06.2026 | 11:55:23,324 | 9 | 122,35 | |
| 9 | 122,35 | |||
| 9 | 122,35 | |||
| 10.06.2026 | 11:55:19,660 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 10.06.2026 | 11:55:15,848 | 9 | 122,35 | |
| 9 | 122,35 | |||
| 9 | 122,35 | |||
| 10.06.2026 | 11:54:58,631 | 6 | 122,33 | |
| 6 | 122,33 | |||
| 6 | 122,33 | |||
| 10.06.2026 | 11:54:50,935 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 11:54:50,860 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 11:54:50,438 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 10.06.2026 | 11:54:48,599 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 11:54:33,368 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 11:54:21,316 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:54:14,061 | 12 | 122,26 | |
| 12 | 122,26 | |||
| 12 | 122,26 | |||
| 10.06.2026 | 11:54:12,160 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:54:10,671 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 10.06.2026 | 11:54:07,626 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:54:00,829 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:53:48,879 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:53:47,835 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:53:22,174 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:53:10,468 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 11:53:10,202 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 11:53:08,006 | 5 | 122,295 | |
| 5 | 122,295 | |||
| 5 | 122,295 | |||
| 10.06.2026 | 11:53:07,184 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 11:53:02,531 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:53:01,246 | 7 | 122,28 | |
| 7 | 122,28 | |||
| 7 | 122,28 | |||
| 10.06.2026 | 11:52:50,496 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:52:20,644 | 9 | 122,315 | |
| 9 | 122,315 | |||
| 9 | 122,315 | |||
| 10.06.2026 | 11:52:05,788 | 89 | 122,29 | |
| 89 | 122,29 | |||
| 89 | 122,29 | |||
| 10.06.2026 | 11:51:42,927 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:51:36,684 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 11:51:34,529 | 65 | 122,27 | |
| 65 | 122,27 | |||
| 65 | 122,27 | |||
| 10.06.2026 | 11:51:33,558 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:51:28,603 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 10.06.2026 | 11:51:26,877 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:51:22,139 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:51:21,406 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:51:13,763 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:51:04,835 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 11:51:04,227 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 11:50:51,435 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:50:42,193 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 10.06.2026 | 11:50:40,552 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 10.06.2026 | 11:50:33,721 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 11:50:24,863 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:50:21,487 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:50:17,353 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 11:50:10,247 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 11:49:50,511 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 11:49:40,154 | 13 | 122,23 | |
| 13 | 122,23 | |||
| 13 | 122,23 | |||
| 10.06.2026 | 11:49:10,130 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:49:06,278 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 11:48:36,910 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:48:21,979 | 4 | 122,22 | |
| 4 | 122,22 | |||
| 4 | 122,22 | |||
| 10.06.2026 | 11:48:03,810 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 11:47:49,222 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 11:47:45,948 | 10 | 122,235 | |
| 10 | 122,235 | |||
| 10 | 122,235 | |||
| 10.06.2026 | 11:47:32,876 | 20 | 122,235 | |
| 20 | 122,235 | |||
| 20 | 122,235 | |||
| 10.06.2026 | 11:47:31,832 | 19 | 122,225 | |
| 19 | 122,225 | |||
| 19 | 122,225 | |||
| 10.06.2026 | 11:46:44,132 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 20:15:39
Letzte Aktualisierung:
10.06.2026 @ 20:15:39