iShares Physical Metals PLC Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
792
76,1662
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:51:34,346 | 3 | 76,1662 | |
| 3 | 76,1662 | |||
| 3 | 76,1662 | |||
| 15.05.2026 | 21:45:29,468 | 67 | 75,7488 | |
| 50 | 75,7488 | |||
| 17 | 75,7488 | |||
| 67 | 75,7488 | |||
| 15.05.2026 | 21:45:19,912 | 2 | 76,2012 | |
| 2 | 76,2012 | |||
| 2 | 76,2012 | |||
| 15.05.2026 | 21:41:24,022 | 1 | 76,2012 | |
| 1 | 76,2012 | |||
| 1 | 76,2012 | |||
| 15.05.2026 | 21:36:11,803 | 32 | 75,7213 | |
| 25 | 75,7213 | |||
| 32 | 75,7213 | |||
| 7 | 75,7213 | |||
| 15.05.2026 | 21:32:24,464 | 39 | 76,2287 | |
| 39 | 76,2287 | |||
| 24 | 76,2287 | |||
| 15 | 76,2287 | |||
| 15.05.2026 | 21:27:06,052 | 20 | 75,7788 | |
| 20 | 75,7788 | |||
| 15 | 75,7788 | |||
| 5 | 75,7788 | |||
| 15.05.2026 | 21:25:02,986 | 20 | 75,8701 | |
| 13 | 75,8701 | |||
| 7 | 75,8701 | |||
| 20 | 75,8701 | |||
| 15.05.2026 | 21:24:58,737 | 1 | 75,8701 | |
| 1 | 75,8701 | |||
| 1 | 75,8701 | |||
| 15.05.2026 | 21:23:43,057 | 30 | 75,8501 | |
| 20 | 75,8501 | |||
| 10 | 75,8501 | |||
| 30 | 75,8501 | |||
| 15.05.2026 | 21:13:50,121 | 2 | 75,8201 | |
| 2 | 75,8201 | |||
| 2 | 75,8201 | |||
| 15.05.2026 | 21:12:48,943 | 15 | 76,1962 | |
| 15 | 76,1962 | |||
| 15 | 76,1962 | |||
| 15.05.2026 | 21:11:22,522 | 3 | 75,7838 | |
| 3 | 75,7838 | |||
| 3 | 75,7838 | |||
| 15.05.2026 | 21:09:34,194 | 52 | 76,2437 | |
| 52 | 76,2437 | |||
| 52 | 76,2437 | |||
| 15.05.2026 | 20:49:44,819 | 50 | 76,2912 | |
| 50 | 76,2912 | |||
| 50 | 76,2912 | |||
| 15.05.2026 | 20:49:00,899 | 14 | 76,3637 | |
| 14 | 76,3637 | |||
| 14 | 76,3637 | |||
| 15.05.2026 | 20:49:00,839 | 6 | 76,1001 | |
| 6 | 76,1001 | |||
| 6 | 76,1001 | |||
| 15.05.2026 | 20:44:29,130 | 4 | 76,3137 | |
| 4 | 76,3137 | |||
| 4 | 76,3137 | |||
| 15.05.2026 | 20:40:18,241 | 2 | 76,3337 | |
| 2 | 76,3337 | |||
| 2 | 76,3337 | |||
| 15.05.2026 | 20:32:23,011 | 262 | 76,2412 | |
| 262 | 76,2412 | |||
| 262 | 76,2412 | |||
| 15.05.2026 | 20:22:53,612 | 3 | 76,0701 | |
| 3 | 76,0701 | |||
| 3 | 76,0701 | |||
| 15.05.2026 | 20:22:36,344 | 30 | 76,20 | |
| 30 | 76,20 | |||
| 30 | 76,20 | |||
| 15.05.2026 | 20:22:34,154 | 6 | 76,3137 | |
| 6 | 76,3137 | |||
| 6 | 76,3137 | |||
| 15.05.2026 | 20:18:40,025 | 78 | 76,2737 | |
| 78 | 76,2737 | |||
| 78 | 76,2737 | |||
| 15.05.2026 | 20:17:39,541 | 2 | 76,3012 | |
| 2 | 76,3012 | |||
| 2 | 76,3012 | |||
| 15.05.2026 | 20:15:54,963 | 2 | 76,3012 | |
| 2 | 76,3012 | |||
| 1 | 76,3012 | |||
| 1 | 76,3012 | |||
| 15.05.2026 | 20:06:47,260 | 52 | 76,2937 | |
| 52 | 76,2937 | |||
| 52 | 76,2937 | |||
| 15.05.2026 | 20:06:44,166 | 50 | 76,19 | |
| 50 | 76,19 | |||
| 50 | 76,19 | |||
| 15.05.2026 | 20:05:38,212 | 1 | 76,2937 | |
| 1 | 76,2937 | |||
| 1 | 76,2937 | |||
| 15.05.2026 | 20:05:01,156 | 1 | 76,2937 | |
| 1 | 76,2937 | |||
| 1 | 76,2937 | |||
| 15.05.2026 | 20:03:27,581 | 90 | 75,9619 | |
| 90 | 75,9619 | |||
| 90 | 75,9619 | |||
| 15.05.2026 | 20:03:27,159 | 600 | 75,9619 | |
| 600 | 75,9619 | |||
| 600 | 75,9619 | |||
| 15.05.2026 | 20:02:52,954 | 710 | 75,9619 | |
| 20 | 75,9619 | |||
| 600 | 75,9619 | |||
| 710 | 75,9619 | |||
| 50 | 75,9619 | |||
| 40 | 75,9619 | |||
| 15.05.2026 | 19:56:35,184 | 25 | 76,1731 | |
| 25 | 76,1731 | |||
| 25 | 76,1731 | |||
| 15.05.2026 | 19:56:24,049 | 3 | 75,9619 | |
| 3 | 75,9619 | |||
| 3 | 75,9619 | |||
| 15.05.2026 | 19:53:52,784 | 3 | 76,1931 | |
| 3 | 76,1931 | |||
| 3 | 76,1931 | |||
| 15.05.2026 | 19:47:40,380 | 3 | 76,2331 | |
| 3 | 76,2331 | |||
| 3 | 76,2331 | |||
| 15.05.2026 | 19:45:48,698 | 40 | 76,2231 | |
| 40 | 76,2231 | |||
| 40 | 76,2231 | |||
| 15.05.2026 | 19:41:41,237 | 2 | 76,0069 | |
| 2 | 76,0069 | |||
| 2 | 76,0069 | |||
| 15.05.2026 | 19:41:08,673 | 6 | 76,2181 | |
| 6 | 76,2181 | |||
| 6 | 76,2181 | |||
| 15.05.2026 | 19:39:38,942 | 27 | 76,0069 | |
| 27 | 76,0069 | |||
| 27 | 76,0069 | |||
| 15.05.2026 | 19:39:32,198 | 2 | 76,2181 | |
| 2 | 76,2181 | |||
| 2 | 76,2181 | |||
| 15.05.2026 | 19:37:31,492 | 5 | 76,2181 | |
| 5 | 76,2181 | |||
| 5 | 76,2181 | |||
| 15.05.2026 | 19:34:48,757 | 3 | 76,2131 | |
| 3 | 76,2131 | |||
| 3 | 76,2131 | |||
| 15.05.2026 | 19:32:29,576 | 262 | 76,1781 | |
| 262 | 76,1781 | |||
| 262 | 76,1781 | |||
| 15.05.2026 | 19:30:54,778 | 60 | 75,9619 | |
| 60 | 75,9619 | |||
| 60 | 75,9619 | |||
| 15.05.2026 | 19:30:21,670 | 1 | 76,1531 | |
| 1 | 76,1531 | |||
| 1 | 76,1531 | |||
| 15.05.2026 | 19:30:20,684 | 3 | 76,1531 | |
| 3 | 76,1531 | |||
| 3 | 76,1531 | |||
| 15.05.2026 | 19:29:23,186 | 20 | 75,9519 | |
| 20 | 75,9519 | |||
| 20 | 75,9519 | |||
| 15.05.2026 | 19:26:08,528 | 600 | 76,0619 | |
| 550 | 76,0619 | |||
| 50 | 76,0619 | |||
| 600 | 76,0619 | |||
| 15.05.2026 | 19:25:01,498 | 2 923 | 76,03 | |
| 2 923 | 76,03 | |||
| 2 923 | 76,03 | |||
| 15.05.2026 | 19:23:38,111 | 5 | 76,03 | |
| 5 | 76,03 | |||
| 5 | 76,03 | |||
| 15.05.2026 | 19:21:28,051 | 100 | 76,00 | |
| 90 | 76,00 | |||
| 10 | 76,00 | |||
| 100 | 76,00 | |||
| 15.05.2026 | 19:20:23,878 | 14 | 76,03 | |
| 14 | 76,03 | |||
| 14 | 76,03 | |||
| 15.05.2026 | 19:18:33,708 | 400 | 76,03 | |
| 400 | 76,03 | |||
| 400 | 76,03 | |||
| 15.05.2026 | 19:16:20,819 | 3 | 76,03 | |
| 3 | 76,03 | |||
| 3 | 76,03 | |||
| 15.05.2026 | 19:13:58,652 | 3 | 76,03 | |
| 3 | 76,03 | |||
| 3 | 76,03 | |||
| 15.05.2026 | 19:13:30,802 | 50 | 76,0299 | |
| 50 | 76,0299 | |||
| 50 | 76,0299 | |||
| 15.05.2026 | 19:12:42,494 | 1 | 76,0299 | |
| 1 | 76,0299 | |||
| 1 | 76,0299 | |||
| 15.05.2026 | 19:12:41,821 | 13 | 76,0299 | |
| 13 | 76,0299 | |||
| 13 | 76,0299 | |||
| 15.05.2026 | 19:12:01,120 | 6 | 76,03 | |
| 6 | 76,03 | |||
| 6 | 76,03 | |||
| 15.05.2026 | 19:11:16,438 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 15.05.2026 | 19:10:39,463 | 15 | 76,03 | |
| 15 | 76,03 | |||
| 15 | 76,03 | |||
| 15.05.2026 | 19:10:11,649 | 7 | 76,0299 | |
| 7 | 76,0299 | |||
| 7 | 76,0299 | |||
| 15.05.2026 | 19:08:29,544 | 4 | 75,8819 | |
| 4 | 75,8819 | |||
| 4 | 75,8819 | |||
| 15.05.2026 | 19:06:38,517 | 4 | 76,0299 | |
| 4 | 76,0299 | |||
| 4 | 76,0299 | |||
| 15.05.2026 | 19:06:14,553 | 1 | 76,0299 | |
| 1 | 76,0299 | |||
| 1 | 76,0299 | |||
| 15.05.2026 | 18:56:08,365 | 60 | 75,9581 | |
| 60 | 75,9581 | |||
| 10 | 75,9581 | |||
| 50 | 75,9581 | |||
| 15.05.2026 | 18:53:33,440 | 2 | 75,9581 | |
| 2 | 75,9581 | |||
| 2 | 75,9581 | |||
| 15.05.2026 | 18:52:07,942 | 13 | 75,90 | |
| 13 | 75,90 | |||
| 13 | 75,90 | |||
| 15.05.2026 | 18:48:45,795 | 3 | 75,7719 | |
| 3 | 75,7719 | |||
| 3 | 75,7719 | |||
| 15.05.2026 | 18:48:28,802 | 6 | 75,9831 | |
| 6 | 75,9831 | |||
| 6 | 75,9831 | |||
| 15.05.2026 | 18:45:27,369 | 5 | 75,9881 | |
| 5 | 75,9881 | |||
| 5 | 75,9881 | |||
| 15.05.2026 | 18:43:25,381 | 1 | 75,9631 | |
| 1 | 75,9631 | |||
| 1 | 75,9631 | |||
| 15.05.2026 | 18:39:33,694 | 3 | 75,9531 | |
| 3 | 75,9531 | |||
| 3 | 75,9531 | |||
| 15.05.2026 | 18:38:17,225 | 2 | 75,9531 | |
| 2 | 75,9531 | |||
| 2 | 75,9531 | |||
| 15.05.2026 | 18:30:45,819 | 4 | 75,6569 | |
| 4 | 75,6569 | |||
| 4 | 75,6569 | |||
| 15.05.2026 | 18:30:22,870 | 1 | 75,8781 | |
| 1 | 75,8781 | |||
| 1 | 75,8781 | |||
| 15.05.2026 | 18:30:21,671 | 1 | 75,8781 | |
| 1 | 75,8781 | |||
| 1 | 75,8781 | |||
| 15.05.2026 | 18:30:00,223 | 2 | 75,8631 | |
| 2 | 75,8631 | |||
| 2 | 75,8631 | |||
| 15.05.2026 | 18:29:02,043 | 30 | 75,8631 | |
| 30 | 75,8631 | |||
| 30 | 75,8631 | |||
| 15.05.2026 | 18:26:01,697 | 7 | 75,8631 | |
| 7 | 75,8631 | |||
| 7 | 75,8631 | |||
| 15.05.2026 | 18:23:36,887 | 75 | 75,6169 | |
| 25 | 75,6169 | |||
| 75 | 75,6169 | |||
| 50 | 75,6169 | |||
| 15.05.2026 | 18:23:01,930 | 2 | 75,8131 | |
| 2 | 75,8131 | |||
| 2 | 75,8131 | |||
| 15.05.2026 | 18:21:35,271 | 1 | 75,7931 | |
| 1 | 75,7931 | |||
| 1 | 75,7931 | |||
| 15.05.2026 | 18:20:06,161 | 4 | 75,7631 | |
| 4 | 75,7631 | |||
| 4 | 75,7631 | |||
| 15.05.2026 | 18:20:00,216 | 50 | 75,7631 | |
| 50 | 75,7631 | |||
| 50 | 75,7631 | |||
| 15.05.2026 | 18:16:15,762 | 3 | 75,6001 | |
| 3 | 75,6001 | |||
| 3 | 75,6001 | |||
| 15.05.2026 | 18:15:53,575 | 13 | 75,7631 | |
| 13 | 75,7631 | |||
| 13 | 75,7631 | |||
| 15.05.2026 | 18:15:43,213 | 1 | 75,7531 | |
| 1 | 75,7531 | |||
| 1 | 75,7531 | |||
| 15.05.2026 | 18:15:04,098 | 7 | 75,7481 | |
| 7 | 75,7481 | |||
| 7 | 75,7481 | |||
| 15.05.2026 | 18:10:23,078 | 1 | 75,7481 | |
| 1 | 75,7481 | |||
| 1 | 75,7481 | |||
| 15.05.2026 | 18:08:19,934 | 3 | 75,7181 | |
| 3 | 75,7181 | |||
| 3 | 75,7181 | |||
| 15.05.2026 | 18:07:29,772 | 3 | 75,7531 | |
| 3 | 75,7531 | |||
| 3 | 75,7531 | |||
| 15.05.2026 | 18:04:51,534 | 10 | 75,7931 | |
| 10 | 75,7931 | |||
| 10 | 75,7931 | |||
| 15.05.2026 | 18:04:42,856 | 222 | 75,7931 | |
| 222 | 75,7931 | |||
| 222 | 75,7931 | |||
| 15.05.2026 | 18:04:42,783 | 34 | 75,6001 | |
| 33 | 75,6001 | |||
| 1 | 75,6001 | |||
| 34 | 75,6001 | |||
| 15.05.2026 | 18:04:22,291 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 15.05.2026 | 18:01:06,251 | 65 | 75,8681 | |
| 65 | 75,8681 | |||
| 65 | 75,8681 | |||
| 15.05.2026 | 17:57:59,860 | 8 | 75,8031 | |
| 8 | 75,8031 | |||
| 8 | 75,8031 | |||
| 15.05.2026 | 17:53:08,741 | 15 | 75,8781 | |
| 15 | 75,8781 | |||
| 15 | 75,8781 | |||
| 15.05.2026 | 17:52:21,392 | 1 | 75,8981 | |
| 1 | 75,8981 | |||
| 1 | 75,8981 | |||
| 15.05.2026 | 17:51:55,556 | 1 | 75,9031 | |
| 1 | 75,9031 | |||
| 1 | 75,9031 | |||
| 15.05.2026 | 17:51:37,152 | 45 | 75,6869 | |
| 45 | 75,6869 | |||
| 45 | 75,6869 | |||
| 15.05.2026 | 17:51:28,117 | 50 | 75,9031 | |
| 50 | 75,9031 | |||
| 50 | 75,9031 | |||
| 15.05.2026 | 17:50:15,921 | 3 | 75,6769 | |
| 2 | 75,6769 | |||
| 1 | 75,6769 | |||
| 3 | 75,6769 | |||
| 15.05.2026 | 17:50:07,917 | 1 | 75,8981 | |
| 1 | 75,8981 | |||
| 1 | 75,8981 | |||
| 15.05.2026 | 17:49:15,151 | 1 | 75,8981 | |
| 1 | 75,8981 | |||
| 1 | 75,8981 | |||
| 15.05.2026 | 17:49:14,309 | 2 | 75,8981 | |
| 2 | 75,8981 | |||
| 2 | 75,8981 | |||
| 15.05.2026 | 17:48:19,719 | 70 | 75,78 | |
| 70 | 75,78 | |||
| 42 | 75,78 | |||
| 20 | 75,78 | |||
| 8 | 75,78 | |||
| 15.05.2026 | 17:47:23,579 | 7 | 75,8981 | |
| 7 | 75,8981 | |||
| 7 | 75,8981 | |||
| 15.05.2026 | 17:47:10,206 | 1 | 75,9181 | |
| 1 | 75,9181 | |||
| 1 | 75,9181 | |||
| 15.05.2026 | 17:46:46,303 | 1 | 75,9231 | |
| 1 | 75,9231 | |||
| 1 | 75,9231 | |||
| 15.05.2026 | 17:46:11,949 | 500 | 75,9231 | |
| 500 | 75,9231 | |||
| 500 | 75,9231 | |||
| 15.05.2026 | 17:43:27,512 | 2 | 75,9181 | |
| 2 | 75,9181 | |||
| 2 | 75,9181 | |||
| 15.05.2026 | 17:42:13,339 | 4 | 75,9381 | |
| 4 | 75,9381 | |||
| 4 | 75,9381 | |||
| 15.05.2026 | 17:41:36,968 | 2 | 75,9281 | |
| 2 | 75,9281 | |||
| 2 | 75,9281 | |||
| 15.05.2026 | 17:35:17,191 | 2 | 75,879 | |
| 2 | 75,879 | |||
| 2 | 75,879 | |||
| 15.05.2026 | 17:33:49,493 | 40 | 75,836 | |
| 40 | 75,836 | |||
| 27 | 75,836 | |||
| 3 | 75,836 | |||
| 6 | 75,836 | |||
| 4 | 75,836 | |||
| 15.05.2026 | 17:30:03,710 | 2 | 75,916 | |
| 2 | 75,916 | |||
| 2 | 75,916 | |||
| 15.05.2026 | 17:29:00,874 | 1 | 75,836 | |
| 1 | 75,836 | |||
| 1 | 75,836 | |||
| 15.05.2026 | 17:28:32,168 | 10 | 75,864 | |
| 10 | 75,864 | |||
| 10 | 75,864 | |||
| 15.05.2026 | 17:27:53,596 | 34 | 75,924 | |
| 34 | 75,924 | |||
| 34 | 75,924 | |||
| 15.05.2026 | 17:27:44,856 | 24 | 75,944 | |
| 24 | 75,944 | |||
| 24 | 75,944 | |||
| 15.05.2026 | 17:27:20,837 | 7 | 75,899 | |
| 7 | 75,899 | |||
| 7 | 75,899 | |||
| 15.05.2026 | 17:26:40,738 | 2 | 75,899 | |
| 2 | 75,899 | |||
| 2 | 75,899 | |||
| 15.05.2026 | 17:26:37,547 | 8 | 75,882 | |
| 8 | 75,882 | |||
| 8 | 75,882 | |||
| 15.05.2026 | 17:26:26,652 | 33 | 75,866 | |
| 33 | 75,866 | |||
| 33 | 75,866 | |||
| 15.05.2026 | 17:26:09,475 | 5 | 75,881 | |
| 5 | 75,881 | |||
| 5 | 75,881 | |||
| 15.05.2026 | 17:25:43,699 | 1 | 75,881 | |
| 1 | 75,881 | |||
| 1 | 75,881 | |||
| 15.05.2026 | 17:25:39,818 | 750 | 75,899 | |
| 750 | 75,899 | |||
| 750 | 75,899 | |||
| 15.05.2026 | 17:24:27,129 | 75 | 75,869 | |
| 75 | 75,869 | |||
| 75 | 75,869 | |||
| 15.05.2026 | 17:24:00,033 | 80 | 75,90 | |
| 30 | 75,90 | |||
| 80 | 75,90 | |||
| 50 | 75,90 | |||
| 15.05.2026 | 17:22:09,551 | 2 | 75,956 | |
| 2 | 75,956 | |||
| 2 | 75,956 | |||
| 15.05.2026 | 17:21:50,237 | 27 | 75,944 | |
| 27 | 75,944 | |||
| 27 | 75,944 | |||
| 15.05.2026 | 17:21:15,869 | 3 | 75,931 | |
| 3 | 75,931 | |||
| 3 | 75,931 | |||
| 15.05.2026 | 17:20:52,726 | 1 | 75,969 | |
| 1 | 75,969 | |||
| 1 | 75,969 | |||
| 15.05.2026 | 17:20:43,867 | 4 | 75,934 | |
| 4 | 75,934 | |||
| 4 | 75,934 | |||
| 15.05.2026 | 17:19:55,022 | 1 | 75,904 | |
| 1 | 75,904 | |||
| 1 | 75,904 | |||
| 15.05.2026 | 17:19:09,426 | 7 | 75,92 | |
| 7 | 75,92 | |||
| 7 | 75,92 | |||
| 15.05.2026 | 17:14:22,520 | 50 | 75,95 | |
| 50 | 75,95 | |||
| 50 | 75,95 | |||
| 15.05.2026 | 17:14:21,390 | 1 | 75,954 | |
| 1 | 75,954 | |||
| 1 | 75,954 | |||
| 15.05.2026 | 17:13:04,557 | 2 | 75,999 | |
| 2 | 75,999 | |||
| 2 | 75,999 | |||
| 15.05.2026 | 17:13:02,688 | 50 | 75,994 | |
| 50 | 75,994 | |||
| 50 | 75,994 | |||
| 15.05.2026 | 17:12:58,166 | 13 | 75,999 | |
| 13 | 75,999 | |||
| 13 | 75,999 | |||
| 15.05.2026 | 17:12:44,723 | 19 | 75,974 | |
| 19 | 75,974 | |||
| 19 | 75,974 | |||
| 15.05.2026 | 17:12:28,679 | 25 | 75,984 | |
| 25 | 75,984 | |||
| 25 | 75,984 | |||
| 15.05.2026 | 17:11:59,618 | 1 | 76,0299 | |
| 1 | 76,0299 | |||
| 1 | 76,0299 | |||
| 15.05.2026 | 17:11:54,340 | 4 | 76,0299 | |
| 4 | 76,0299 | |||
| 4 | 76,0299 | |||
| 15.05.2026 | 17:11:42,773 | 30 | 76,03 | |
| 30 | 76,03 | |||
| 30 | 76,03 | |||
| 15.05.2026 | 17:10:32,466 | 600 | 76,0326 | |
| 600 | 76,0326 | |||
| 600 | 76,0326 | |||
| 15.05.2026 | 17:07:08,381 | 11 | 76,0357 | |
| 11 | 76,0357 | |||
| 11 | 76,0357 | |||
| 15.05.2026 | 17:06:35,310 | 12 | 75,9695 | |
| 12 | 75,9695 | |||
| 12 | 75,9695 | |||
| 15.05.2026 | 17:05:17,292 | 4 | 76,0091 | |
| 4 | 76,0091 | |||
| 4 | 76,0091 | |||
| 15.05.2026 | 17:03:57,457 | 1 | 76,0507 | |
| 1 | 76,0507 | |||
| 1 | 76,0507 | |||
| 15.05.2026 | 17:00:56,912 | 22 | 76,1113 | |
| 22 | 76,1113 | |||
| 22 | 76,1113 | |||
| 15.05.2026 | 16:59:56,199 | 1 | 76,1001 | |
| 1 | 76,1001 | |||
| 1 | 76,1001 | |||
| 15.05.2026 | 16:58:19,081 | 10 | 76,179 | |
| 10 | 76,179 | |||
| 10 | 76,179 | |||
| 15.05.2026 | 16:57:19,061 | 50 | 76,14 | |
| 50 | 76,14 | |||
| 50 | 76,14 | |||
| 15.05.2026 | 16:54:22,783 | 1 | 75,954 | |
| 1 | 75,954 | |||
| 1 | 75,954 | |||
| 15.05.2026 | 16:54:22,021 | 4 | 75,954 | |
| 4 | 75,954 | |||
| 4 | 75,954 | |||
| 15.05.2026 | 16:51:55,628 | 1 | 75,899 | |
| 1 | 75,899 | |||
| 1 | 75,899 | |||
| 15.05.2026 | 16:51:53,430 | 100 | 75,899 | |
| 100 | 75,899 | |||
| 100 | 75,899 | |||
| 15.05.2026 | 16:51:29,544 | 1 | 75,886 | |
| 1 | 75,886 | |||
| 1 | 75,886 | |||
| 15.05.2026 | 16:45:18,223 | 1 | 76,034 | |
| 1 | 76,034 | |||
| 1 | 76,034 | |||
| 15.05.2026 | 16:44:58,035 | 6 | 76,054 | |
| 6 | 76,054 | |||
| 6 | 76,054 | |||
| 15.05.2026 | 16:44:32,000 | 50 | 76,001 | |
| 50 | 76,001 | |||
| 50 | 76,001 | |||
| 15.05.2026 | 16:44:09,881 | 1 | 76,009 | |
| 1 | 76,009 | |||
| 1 | 76,009 | |||
| 15.05.2026 | 16:42:05,146 | 10 | 75,954 | |
| 10 | 75,954 | |||
| 10 | 75,954 | |||
| 15.05.2026 | 16:39:57,920 | 10 | 76,03 | |
| 10 | 76,03 | |||
| 10 | 76,03 | |||
| 15.05.2026 | 16:39:00,792 | 7 | 76,0213 | |
| 7 | 76,0213 | |||
| 7 | 76,0213 | |||
| 15.05.2026 | 16:38:36,819 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 15.05.2026 | 16:38:20,956 | 981 | 76,061 | |
| 981 | 76,061 | |||
| 981 | 76,061 | |||
| 15.05.2026 | 16:38:15,797 | 3 | 76,061 | |
| 3 | 76,061 | |||
| 3 | 76,061 | |||
| 15.05.2026 | 16:38:03,647 | 1 | 76,059 | |
| 1 | 76,059 | |||
| 1 | 76,059 | |||
| 15.05.2026 | 16:37:30,386 | 30 | 76,034 | |
| 30 | 76,034 | |||
| 30 | 76,034 | |||
| 15.05.2026 | 16:37:04,264 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 15.05.2026 | 16:34:26,780 | 75 | 75,999 | |
| 75 | 75,999 | |||
| 75 | 75,999 | |||
| 15.05.2026 | 16:34:23,754 | 20 | 75,994 | |
| 20 | 75,994 | |||
| 20 | 75,994 | |||
| 15.05.2026 | 16:34:23,463 | 14 | 76,00 | |
| 14 | 76,00 | |||
| 14 | 76,00 | |||
| 15.05.2026 | 16:34:03,652 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 15.05.2026 | 16:33:15,996 | 10 | 76,004 | |
| 10 | 76,004 | |||
| 10 | 76,004 | |||
| 15.05.2026 | 16:28:18,692 | 1 132 | 75,989 | |
| 1 132 | 75,989 | |||
| 1 132 | 75,989 | |||
| 15.05.2026 | 16:27:23,924 | 1 500 | 75,989 | |
| 1 500 | 75,989 | |||
| 1 500 | 75,989 | |||
| 15.05.2026 | 16:27:10,104 | 1 | 75,984 | |
| 1 | 75,984 | |||
| 1 | 75,984 | |||
| 15.05.2026 | 16:27:09,532 | 1 | 75,984 | |
| 1 | 75,984 | |||
| 1 | 75,984 | |||
| 15.05.2026 | 16:26:53,563 | 3 | 75,969 | |
| 3 | 75,969 | |||
| 3 | 75,969 | |||
| 15.05.2026 | 16:21:46,393 | 1 | 76,054 | |
| 1 | 76,054 | |||
| 1 | 76,054 | |||
| 15.05.2026 | 16:21:03,753 | 1 | 76,059 | |
| 1 | 76,059 | |||
| 1 | 76,059 | |||
| 15.05.2026 | 16:20:07,275 | 50 | 76,02 | |
| 50 | 76,02 | |||
| 50 | 76,02 | |||
| 15.05.2026 | 16:19:44,267 | 367 | 75,949 | |
| 367 | 75,949 | |||
| 367 | 75,949 | |||
| 15.05.2026 | 16:19:36,194 | 600 | 75,949 | |
| 600 | 75,949 | |||
| 600 | 75,949 | |||
| 15.05.2026 | 16:19:29,533 | 10 | 75,9491 | |
| 10 | 75,9491 | |||
| 10 | 75,9491 | |||
| 15.05.2026 | 16:18:34,780 | 600 | 75,949 | |
| 600 | 75,949 | |||
| 600 | 75,949 | |||
| 15.05.2026 | 16:18:28,000 | 600 | 75,949 | |
| 600 | 75,949 | |||
| 600 | 75,949 | |||
| 15.05.2026 | 16:18:12,747 | 600 | 75,949 | |
| 600 | 75,949 | |||
| 600 | 75,949 | |||
| 15.05.2026 | 16:17:04,100 | 4 | 75,859 | |
| 4 | 75,859 | |||
| 4 | 75,859 | |||
| 15.05.2026 | 16:16:52,807 | 1 | 75,874 | |
| 1 | 75,874 | |||
| 1 | 75,874 | |||
| 15.05.2026 | 16:16:52,061 | 1 | 75,874 | |
| 1 | 75,874 | |||
| 1 | 75,874 | |||
| 15.05.2026 | 16:14:03,996 | 40 | 75,934 | |
| 40 | 75,934 | |||
| 40 | 75,934 | |||
| 15.05.2026 | 16:13:33,658 | 15 | 75,889 | |
| 15 | 75,889 | |||
| 15 | 75,889 | |||
| 15.05.2026 | 16:13:25,697 | 50 | 75,844 | |
| 50 | 75,844 | |||
| 50 | 75,844 | |||
| 15.05.2026 | 16:12:45,583 | 10 | 75,844 | |
| 10 | 75,844 | |||
| 10 | 75,844 | |||
| 15.05.2026 | 16:11:22,103 | 3 | 75,709 | |
| 3 | 75,709 | |||
| 3 | 75,709 | |||
| 15.05.2026 | 16:08:46,436 | 3 | 75,666 | |
| 3 | 75,666 | |||
| 3 | 75,666 | |||
| 15.05.2026 | 16:08:26,044 | 11 | 75,709 | |
| 11 | 75,709 | |||
| 11 | 75,709 | |||
| 15.05.2026 | 16:07:19,334 | 5 | 75,729 | |
| 5 | 75,729 | |||
| 5 | 75,729 | |||
| 15.05.2026 | 16:07:16,428 | 8 | 75,729 | |
| 8 | 75,729 | |||
| 8 | 75,729 | |||
| 15.05.2026 | 16:06:25,160 | 200 | 75,75 | |
| 200 | 75,75 | |||
| 200 | 75,75 | |||
| 15.05.2026 | 16:06:07,515 | 5 | 75,701 | |
| 5 | 75,701 | |||
| 5 | 75,701 | |||
| 15.05.2026 | 16:05:23,292 | 7 | 75,686 | |
| 7 | 75,686 | |||
| 7 | 75,686 | |||
| 15.05.2026 | 16:00:30,884 | 200 | 75,62 | |
| 200 | 75,62 | |||
| 200 | 75,62 | |||
| 15.05.2026 | 16:00:05,144 | 14 | 75,694 | |
| 14 | 75,694 | |||
| 14 | 75,694 | |||
| 15.05.2026 | 15:59:00,927 | 9 | 75,671 | |
| 9 | 75,671 | |||
| 9 | 75,671 | |||
| 15.05.2026 | 15:57:30,298 | 3 | 75,759 | |
| 3 | 75,759 | |||
| 3 | 75,759 | |||
| 15.05.2026 | 15:56:16,055 | 1 | 75,764 | |
| 1 | 75,764 | |||
| 1 | 75,764 | |||
| 15.05.2026 | 15:55:20,383 | 6 | 75,689 | |
| 6 | 75,689 | |||
| 6 | 75,689 | |||
| 15.05.2026 | 15:54:27,758 | 40 | 75,734 | |
| 40 | 75,734 | |||
| 40 | 75,734 | |||
| 15.05.2026 | 15:53:51,364 | 15 | 75,656 | |
| 15 | 75,656 | |||
| 15 | 75,656 | |||
| 15.05.2026 | 15:53:05,466 | 1 | 75,7238 | |
| 1 | 75,7238 | |||
| 1 | 75,7238 | |||
| 15.05.2026 | 15:52:53,753 | 29 | 75,6891 | |
| 29 | 75,6891 | |||
| 29 | 75,6891 | |||
| 15.05.2026 | 15:52:18,470 | 13 | 75,7052 | |
| 13 | 75,7052 | |||
| 13 | 75,7052 | |||
| 15.05.2026 | 15:51:23,657 | 2 | 75,6588 | |
| 2 | 75,6588 | |||
| 2 | 75,6588 | |||
| 15.05.2026 | 15:50:52,246 | 30 | 75,606 | |
| 30 | 75,606 | |||
| 30 | 75,606 | |||
| 15.05.2026 | 15:50:43,511 | 3 | 75,6388 | |
| 3 | 75,6388 | |||
| 3 | 75,6388 | |||
| 15.05.2026 | 15:49:16,140 | 3 | 75,566 | |
| 3 | 75,566 | |||
| 3 | 75,566 | |||
| 15.05.2026 | 15:48:43,930 | 3 | 75,544 | |
| 3 | 75,544 | |||
| 3 | 75,544 | |||
| 15.05.2026 | 15:48:32,170 | 67 | 75,5534 | |
| 67 | 75,5534 | |||
| 67 | 75,5534 | |||
| 15.05.2026 | 15:48:27,657 | 20 | 75,541 | |
| 20 | 75,541 | |||
| 20 | 75,541 | |||
| 15.05.2026 | 15:48:08,310 | 9 | 75,496 | |
| 9 | 75,496 | |||
| 9 | 75,496 | |||
| 15.05.2026 | 15:46:06,373 | 45 | 75,3778 | |
| 45 | 75,3778 | |||
| 45 | 75,3778 | |||
| 15.05.2026 | 15:45:43,994 | 50 | 75,35 | |
| 50 | 75,35 | |||
| 50 | 75,35 | |||
| 15.05.2026 | 15:45:17,851 | 250 | 75,40 | |
| 250 | 75,40 | |||
| 250 | 75,40 | |||
| 15.05.2026 | 15:45:00,063 | 30 | 75,441 | |
| 15 | 75,441 | |||
| 15 | 75,441 | |||
| 30 | 75,441 | |||
| 15.05.2026 | 15:44:53,115 | 62 | 75,451 | |
| 62 | 75,451 | |||
| 62 | 75,451 | |||
| 15.05.2026 | 15:44:23,566 | 50 | 75,51 | |
| 50 | 75,51 | |||
| 50 | 75,51 | |||
| 15.05.2026 | 15:44:15,362 | 1 | 75,529 | |
| 1 | 75,529 | |||
| 1 | 75,529 | |||
| 15.05.2026 | 15:43:57,453 | 20 | 75,554 | |
| 20 | 75,554 | |||
| 20 | 75,554 | |||
| 15.05.2026 | 15:43:41,955 | 11 | 75,549 | |
| 11 | 75,549 | |||
| 11 | 75,549 | |||
| 15.05.2026 | 15:42:28,111 | 18 | 75,566 | |
| 18 | 75,566 | |||
| 18 | 75,566 | |||
| 15.05.2026 | 15:42:02,637 | 4 | 75,581 | |
| 4 | 75,581 | |||
| 4 | 75,581 | |||
| 15.05.2026 | 15:41:23,405 | 280 | 75,466 | |
| 80 | 75,466 | |||
| 280 | 75,466 | |||
| 200 | 75,466 | |||
| 15.05.2026 | 15:41:23,301 | 31 | 75,50 | |
| 3 | 75,50 | |||
| 31 | 75,50 | |||
| 8 | 75,50 | |||
| 20 | 75,50 | |||
| 15.05.2026 | 15:41:04,401 | 50 | 75,55 | |
| 50 | 75,55 | |||
| 50 | 75,55 | |||
| 15.05.2026 | 15:40:30,324 | 67 | 75,584 | |
| 67 | 75,584 | |||
| 67 | 75,584 | |||
| 15.05.2026 | 15:40:05,904 | 4 | 75,589 | |
| 4 | 75,589 | |||
| 4 | 75,589 | |||
| 15.05.2026 | 15:39:19,631 | 10 | 75,574 | |
| 10 | 75,574 | |||
| 10 | 75,574 | |||
| 15.05.2026 | 15:39:13,586 | 3 | 75,569 | |
| 3 | 75,569 | |||
| 3 | 75,569 | |||
| 15.05.2026 | 15:38:52,139 | 2 | 75,606 | |
| 2 | 75,606 | |||
| 2 | 75,606 | |||
| 15.05.2026 | 15:38:15,639 | 3 | 75,599 | |
| 3 | 75,599 | |||
| 3 | 75,599 | |||
| 15.05.2026 | 15:37:31,880 | 27 | 75,60 | |
| 2 | 75,60 | |||
| 27 | 75,60 | |||
| 15 | 75,60 | |||
| 10 | 75,60 | |||
| 15.05.2026 | 15:37:27,497 | 132 | 75,616 | |
| 132 | 75,616 | |||
| 132 | 75,616 | |||
| 15.05.2026 | 15:37:13,443 | 4 | 75,69 | |
| 4 | 75,69 | |||
| 4 | 75,69 | |||
| 15.05.2026 | 15:37:13,039 | 22 | 75,70 | |
| 10 | 75,70 | |||
| 22 | 75,70 | |||
| 12 | 75,70 | |||
| 15.05.2026 | 15:37:12,650 | 858 | 75,7039 | |
| 858 | 75,7039 | |||
| 858 | 75,7039 | |||
| 15.05.2026 | 15:36:31,554 | 7 | 75,759 | |
| 7 | 75,759 | |||
| 7 | 75,759 | |||
| 15.05.2026 | 15:35:46,177 | 3 | 75,761 | |
| 3 | 75,761 | |||
| 3 | 75,761 | |||
| 15.05.2026 | 15:35:37,420 | 1 | 75,809 | |
| 1 | 75,809 | |||
| 1 | 75,809 | |||
| 15.05.2026 | 15:35:19,533 | 1 | 75,799 | |
| 1 | 75,799 | |||
| 1 | 75,799 | |||
| 15.05.2026 | 15:35:08,485 | 26 | 75,80 | |
| 26 | 75,80 | |||
| 26 | 75,80 | |||
| 15.05.2026 | 15:34:46,972 | 2 | 75,824 | |
| 2 | 75,824 | |||
| 2 | 75,824 | |||
| 15.05.2026 | 15:34:08,064 | 6 | 75,801 | |
| 6 | 75,801 | |||
| 6 | 75,801 | |||
| 15.05.2026 | 15:34:01,881 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 15.05.2026 | 15:33:46,384 | 33 | 75,849 | |
| 33 | 75,849 | |||
| 33 | 75,849 | |||
| 15.05.2026 | 15:33:40,390 | 5 | 75,839 | |
| 5 | 75,839 | |||
| 5 | 75,839 | |||
| 15.05.2026 | 15:31:37,758 | 30 | 75,821 | |
| 30 | 75,821 | |||
| 30 | 75,821 | |||
| 15.05.2026 | 15:31:16,565 | 7 | 75,884 | |
| 7 | 75,884 | |||
| 7 | 75,884 | |||
| 15.05.2026 | 15:31:03,113 | 5 | 75,8885 | |
| 5 | 75,8885 | |||
| 5 | 75,8885 | |||
| 15.05.2026 | 15:29:45,851 | 2 | 75,869 | |
| 2 | 75,869 | |||
| 2 | 75,869 | |||
| 15.05.2026 | 15:29:40,888 | 4 | 75,861 | |
| 4 | 75,861 | |||
| 4 | 75,861 | |||
| 15.05.2026 | 15:27:47,292 | 250 | 75,966 | |
| 250 | 75,966 | |||
| 250 | 75,966 | |||
| 15.05.2026 | 15:27:01,276 | 10 | 75,984 | |
| 10 | 75,984 | |||
| 10 | 75,984 | |||
| 15.05.2026 | 15:25:48,799 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 15.05.2026 | 15:25:06,543 | 6 | 76,00 | |
| 6 | 76,00 | |||
| 6 | 76,00 | |||
| 15.05.2026 | 15:24:19,162 | 50 | 75,95 | |
| 50 | 75,95 | |||
| 50 | 75,95 | |||
| 15.05.2026 | 15:23:55,574 | 5 | 75,959 | |
| 5 | 75,959 | |||
| 5 | 75,959 | |||
| 15.05.2026 | 15:23:02,721 | 1 004 | 75,974 | |
| 1 004 | 75,974 | |||
| 1 004 | 75,974 | |||
| 15.05.2026 | 15:22:54,376 | 600 | 75,974 | |
| 600 | 75,974 | |||
| 600 | 75,974 | |||
| 15.05.2026 | 15:21:51,551 | 1 | 75,921 | |
| 1 | 75,921 | |||
| 1 | 75,921 | |||
| 15.05.2026 | 15:21:46,596 | 1 | 75,944 | |
| 1 | 75,944 | |||
| 1 | 75,944 | |||
| 15.05.2026 | 15:19:52,674 | 20 | 75,939 | |
| 20 | 75,939 | |||
| 20 | 75,939 | |||
| 15.05.2026 | 15:18:41,314 | 64 | 75,921 | |
| 64 | 75,921 | |||
| 64 | 75,921 | |||
| 15.05.2026 | 15:17:55,789 | 10 | 75,856 | |
| 10 | 75,856 | |||
| 10 | 75,856 | |||
| 15.05.2026 | 15:17:49,114 | 1 | 75,864 | |
| 1 | 75,864 | |||
| 1 | 75,864 | |||
| 15.05.2026 | 15:17:25,564 | 10 | 75,861 | |
| 10 | 75,861 | |||
| 10 | 75,861 | |||
| 15.05.2026 | 15:16:47,984 | 5 | 75,864 | |
| 5 | 75,864 | |||
| 5 | 75,864 | |||
| 15.05.2026 | 15:15:03,197 | 2 | 75,85 | |
| 2 | 75,85 | |||
| 2 | 75,85 | |||
| 15.05.2026 | 15:12:43,628 | 17 | 75,799 | |
| 17 | 75,799 | |||
| 17 | 75,799 | |||
| 15.05.2026 | 15:11:29,864 | 1 | 75,769 | |
| 1 | 75,769 | |||
| 1 | 75,769 | |||
| 15.05.2026 | 15:11:28,884 | 4 | 75,764 | |
| 4 | 75,764 | |||
| 4 | 75,764 | |||
| 15.05.2026 | 15:11:08,225 | 30 | 75,794 | |
| 30 | 75,794 | |||
| 30 | 75,794 | |||
| 15.05.2026 | 15:09:35,264 | 1 | 75,756 | |
| 1 | 75,756 | |||
| 1 | 75,756 | |||
| 15.05.2026 | 15:09:03,205 | 210 | 75,75 | |
| 1 | 75,75 | |||
| 210 | 75,75 | |||
| 209 | 75,75 | |||
| 15.05.2026 | 15:08:48,363 | 7 | 75,80 | |
| 7 | 75,80 | |||
| 7 | 75,80 | |||
| 15.05.2026 | 15:07:39,779 | 50 | 75,81 | |
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 15.05.2026 | 15:07:33,356 | 8 | 75,824 | |
| 8 | 75,824 | |||
| 8 | 75,824 | |||
| 15.05.2026 | 15:07:20,115 | 32 | 75,834 | |
| 32 | 75,834 | |||
| 32 | 75,834 | |||
| 15.05.2026 | 15:06:54,366 | 63 | 75,899 | |
| 63 | 75,899 | |||
| 63 | 75,899 | |||
| 15.05.2026 | 15:04:38,429 | 91 | 75,816 | |
| 91 | 75,816 | |||
| 91 | 75,816 | |||
| 15.05.2026 | 15:03:28,218 | 5 | 75,809 | |
| 5 | 75,809 | |||
| 5 | 75,809 | |||
| 15.05.2026 | 15:01:21,418 | 21 | 75,80 | |
| 20 | 75,80 | |||
| 21 | 75,80 | |||
| 1 | 75,80 | |||
| 15.05.2026 | 15:00:51,901 | 16 | 75,81 | |
| 16 | 75,81 | |||
| 16 | 75,81 | |||
| 15.05.2026 | 14:59:11,157 | 1 | 75,939 | |
| 1 | 75,939 | |||
| 1 | 75,939 | |||
| 15.05.2026 | 14:58:24,816 | 1 | 75,974 | |
| 1 | 75,974 | |||
| 1 | 75,974 | |||
| 15.05.2026 | 14:57:55,755 | 20 | 75,959 | |
| 20 | 75,959 | |||
| 20 | 75,959 | |||
| 15.05.2026 | 14:57:43,071 | 3 | 75,959 | |
| 3 | 75,959 | |||
| 3 | 75,959 | |||
| 15.05.2026 | 14:56:57,180 | 19 | 75,984 | |
| 19 | 75,984 | |||
| 19 | 75,984 | |||
| 15.05.2026 | 14:56:09,661 | 7 | 75,999 | |
| 7 | 75,999 | |||
| 7 | 75,999 | |||
| 15.05.2026 | 14:54:40,920 | 140 | 75,999 | |
| 140 | 75,999 | |||
| 140 | 75,999 | |||
| 15.05.2026 | 14:54:00,843 | 1 | 75,989 | |
| 1 | 75,989 | |||
| 1 | 75,989 | |||
| 15.05.2026 | 14:51:25,397 | 30 | 75,959 | |
| 30 | 75,959 | |||
| 30 | 75,959 | |||
| 15.05.2026 | 14:50:36,429 | 9 | 75,911 | |
| 9 | 75,911 | |||
| 9 | 75,911 | |||
| 15.05.2026 | 14:49:59,867 | 13 | 75,949 | |
| 13 | 75,949 | |||
| 13 | 75,949 | |||
| 15.05.2026 | 14:48:31,589 | 2 | 75,974 | |
| 2 | 75,974 | |||
| 2 | 75,974 | |||
| 15.05.2026 | 14:48:17,243 | 10 | 75,984 | |
| 10 | 75,984 | |||
| 10 | 75,984 | |||
| 15.05.2026 | 14:47:15,194 | 1 | 75,974 | |
| 1 | 75,974 | |||
| 1 | 75,974 | |||
| 15.05.2026 | 14:46:44,349 | 2 | 75,951 | |
| 2 | 75,951 | |||
| 2 | 75,951 | |||
| 15.05.2026 | 14:46:16,179 | 7 | 75,926 | |
| 7 | 75,926 | |||
| 7 | 75,926 | |||
| 15.05.2026 | 14:42:30,225 | 6 | 75,894 | |
| 6 | 75,894 | |||
| 6 | 75,894 | |||
| 15.05.2026 | 14:41:58,819 | 2 | 75,924 | |
| 2 | 75,924 | |||
| 2 | 75,924 | |||
| 15.05.2026 | 14:37:28,978 | 13 | 75,966 | |
| 13 | 75,966 | |||
| 13 | 75,966 | |||
| 15.05.2026 | 14:37:24,962 | 6 | 75,971 | |
| 6 | 75,971 | |||
| 6 | 75,971 | |||
| 15.05.2026 | 14:35:27,662 | 3 | 75,944 | |
| 3 | 75,944 | |||
| 3 | 75,944 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00