Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5657
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 12:19:19,249 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:19:14,922 | 2 | 124,085 | |
| 2 | 124,085 | |||
| 2 | 124,085 | |||
| 09.06.2026 | 12:19:12,425 | 2 | 124,085 | |
| 2 | 124,085 | |||
| 2 | 124,085 | |||
| 09.06.2026 | 12:19:11,426 | 3 | 124,085 | |
| 3 | 124,085 | |||
| 3 | 124,085 | |||
| 09.06.2026 | 12:19:09,907 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 12:19:04,691 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 12:19:02,044 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 12:18:58,569 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 12:18:37,319 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 09.06.2026 | 12:18:34,448 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 12:18:26,904 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:18:07,805 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 12:17:54,839 | 9 | 124,125 | |
| 9 | 124,125 | |||
| 9 | 124,125 | |||
| 09.06.2026 | 12:17:48,331 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 12:17:45,533 | 5 | 124,115 | |
| 5 | 124,115 | |||
| 5 | 124,115 | |||
| 09.06.2026 | 12:17:43,288 | 5 | 124,105 | |
| 5 | 124,105 | |||
| 5 | 124,105 | |||
| 09.06.2026 | 12:17:24,632 | 17 | 124,115 | |
| 17 | 124,115 | |||
| 17 | 124,115 | |||
| 09.06.2026 | 12:17:23,131 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:17:22,777 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:17:16,349 | 4 | 124,105 | |
| 4 | 124,105 | |||
| 4 | 124,105 | |||
| 09.06.2026 | 12:17:08,786 | 4 | 124,105 | |
| 4 | 124,105 | |||
| 4 | 124,105 | |||
| 09.06.2026 | 12:16:57,670 | 4 | 124,12 | |
| 4 | 124,12 | |||
| 4 | 124,12 | |||
| 09.06.2026 | 12:16:36,524 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:16:35,325 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 12:16:21,615 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:16:19,153 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:16:15,931 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 12:16:04,249 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 12:16:03,548 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 12:15:58,875 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 09.06.2026 | 12:15:57,653 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 09.06.2026 | 12:15:46,089 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 12:15:45,926 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 12:15:40,602 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 12:15:12,508 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 12:14:53,643 | 3 | 124,09 | |
| 3 | 124,09 | |||
| 3 | 124,09 | |||
| 09.06.2026 | 12:14:53,040 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 12:14:36,198 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 12:14:30,845 | 13 | 124,055 | |
| 13 | 124,055 | |||
| 13 | 124,055 | |||
| 09.06.2026 | 12:13:58,028 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 12:13:39,811 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 12:13:09,851 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 12:13:04,939 | 8 | 124,12 | |
| 8 | 124,12 | |||
| 8 | 124,12 | |||
| 09.06.2026 | 12:12:51,102 | 9 | 124,105 | |
| 9 | 124,105 | |||
| 9 | 124,105 | |||
| 09.06.2026 | 12:12:41,145 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:12:40,047 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:12:21,183 | 5 | 124,13 | |
| 5 | 124,13 | |||
| 5 | 124,13 | |||
| 09.06.2026 | 12:12:17,736 | 17 | 124,13 | |
| 17 | 124,13 | |||
| 17 | 124,13 | |||
| 09.06.2026 | 12:12:08,540 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 12:11:58,633 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:11:55,976 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 12:11:51,235 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:11:22,793 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 12:11:15,021 | 3 | 124,09 | |
| 3 | 124,09 | |||
| 3 | 124,09 | |||
| 09.06.2026 | 12:11:05,494 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 09.06.2026 | 12:10:56,888 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:10:50,551 | 2 | 124,07 | |
| 2 | 124,07 | |||
| 2 | 124,07 | |||
| 09.06.2026 | 12:10:33,769 | 113 | 124,005 | |
| 113 | 124,005 | |||
| 113 | 124,005 | |||
| 09.06.2026 | 12:10:32,930 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 12:10:15,326 | 2 | 124,07 | |
| 2 | 124,07 | |||
| 2 | 124,07 | |||
| 09.06.2026 | 12:10:14,519 | 1 | 124,07 | |
| 1 | 124,07 | |||
| 1 | 124,07 | |||
| 09.06.2026 | 12:10:01,993 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 12:09:55,483 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 12:09:48,128 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 12:09:33,704 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 09.06.2026 | 12:09:25,691 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:09:23,205 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 12:09:21,743 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 12:09:18,666 | 5 | 124,085 | |
| 5 | 124,085 | |||
| 5 | 124,085 | |||
| 09.06.2026 | 12:09:11,760 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 12:08:59,565 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 12:08:45,195 | 35 | 124,03 | |
| 35 | 124,03 | |||
| 35 | 124,03 | |||
| 09.06.2026 | 12:08:43,685 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 12:08:39,929 | 3 | 124,11 | |
| 3 | 124,11 | |||
| 3 | 124,11 | |||
| 09.06.2026 | 12:08:30,208 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 12:08:28,305 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 12:08:05,961 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 12:08:00,469 | 3 | 124,085 | |
| 3 | 124,085 | |||
| 3 | 124,085 | |||
| 09.06.2026 | 12:07:42,821 | 5 | 124,125 | |
| 5 | 124,125 | |||
| 5 | 124,125 | |||
| 09.06.2026 | 12:07:34,199 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 12:07:29,856 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 12:07:14,823 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 12:07:12,262 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 12:06:58,123 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 09.06.2026 | 12:06:53,766 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 12:06:52,947 | 9 | 124,195 | |
| 9 | 124,195 | |||
| 9 | 124,195 | |||
| 09.06.2026 | 12:06:51,535 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 12:06:37,382 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:06:19,110 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 12:06:05,472 | 12 | 124,19 | |
| 12 | 124,19 | |||
| 12 | 124,19 | |||
| 09.06.2026 | 12:06:03,468 | 80 | 124,195 | |
| 80 | 124,195 | |||
| 80 | 124,195 | |||
| 09.06.2026 | 12:06:00,292 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 12:05:47,051 | 9 | 124,195 | |
| 9 | 124,195 | |||
| 9 | 124,195 | |||
| 09.06.2026 | 12:05:20,631 | 5 | 124,195 | |
| 5 | 124,195 | |||
| 5 | 124,195 | |||
| 09.06.2026 | 12:05:09,212 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:05:07,495 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:04:55,843 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 12:04:40,215 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 12:04:28,896 | 3 | 124,165 | |
| 3 | 124,165 | |||
| 3 | 124,165 | |||
| 09.06.2026 | 12:04:22,663 | 41 | 124,18 | |
| 41 | 124,18 | |||
| 41 | 124,18 | |||
| 09.06.2026 | 12:04:16,258 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 12:04:14,068 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 12:03:47,683 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 12:03:36,221 | 23 | 124,175 | |
| 23 | 124,175 | |||
| 23 | 124,175 | |||
| 09.06.2026 | 12:03:33,933 | 12 | 124,16 | |
| 12 | 124,16 | |||
| 12 | 124,16 | |||
| 09.06.2026 | 12:03:31,524 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 12:03:25,591 | 9 | 124,17 | |
| 9 | 124,17 | |||
| 9 | 124,17 | |||
| 09.06.2026 | 12:03:24,206 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 12:03:19,120 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 12:03:18,286 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 12:03:09,721 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 12:03:09,513 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 12:02:48,958 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 12:02:46,882 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 12:02:44,940 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 12:02:27,510 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 12:02:15,943 | 7 | 124,18 | |
| 7 | 124,18 | |||
| 7 | 124,18 | |||
| 09.06.2026 | 12:02:00,760 | 80 | 124,185 | |
| 80 | 124,185 | |||
| 80 | 124,185 | |||
| 09.06.2026 | 12:01:55,454 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 12:01:43,941 | 3 | 124,185 | |
| 3 | 124,185 | |||
| 3 | 124,185 | |||
| 09.06.2026 | 12:01:39,521 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:01:29,390 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 12:01:22,846 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:01:16,436 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 12:01:01,342 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 12:00:51,739 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 12:00:51,334 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 12:00:37,155 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 12:00:15,452 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:59:52,685 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:59:43,589 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:59:22,590 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:59:17,842 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:59:17,769 | 9 | 124,185 | |
| 9 | 124,185 | |||
| 9 | 124,185 | |||
| 09.06.2026 | 11:59:15,742 | 3 | 124,175 | |
| 3 | 124,175 | |||
| 3 | 124,175 | |||
| 09.06.2026 | 11:59:05,292 | 5 | 124,19 | |
| 5 | 124,19 | |||
| 5 | 124,19 | |||
| 09.06.2026 | 11:59:00,846 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 11:58:35,016 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:58:18,769 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:58:16,856 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:58:16,777 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:58:16,602 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 11:58:13,246 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:58:04,941 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:57:52,032 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:57:46,987 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:57:39,567 | 10 | 124,16 | |
| 10 | 124,16 | |||
| 10 | 124,16 | |||
| 09.06.2026 | 11:57:31,722 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:57:31,129 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:57:28,267 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:57:23,731 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 09.06.2026 | 11:56:55,958 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:56:37,056 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:56:29,409 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:56:18,485 | 9 | 124,17 | |
| 9 | 124,17 | |||
| 9 | 124,17 | |||
| 09.06.2026 | 11:55:53,709 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:55:46,753 | 5 | 124,185 | |
| 5 | 124,185 | |||
| 5 | 124,185 | |||
| 09.06.2026 | 11:55:45,310 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:55:42,290 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:55:33,195 | 7 | 124,18 | |
| 7 | 124,18 | |||
| 7 | 124,18 | |||
| 09.06.2026 | 11:55:28,492 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 09.06.2026 | 11:55:27,073 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:55:19,450 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:55:18,899 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:55:15,959 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:55:15,200 | 35 | 124,17 | |
| 35 | 124,17 | |||
| 35 | 124,17 | |||
| 09.06.2026 | 11:55:11,786 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:55:11,697 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:55:11,436 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:55:02,578 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.06.2026 | 11:54:57,575 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:54:50,816 | 5 | 124,17 | |
| 5 | 124,17 | |||
| 5 | 124,17 | |||
| 09.06.2026 | 11:54:49,995 | 5 | 124,175 | |
| 5 | 124,175 | |||
| 5 | 124,175 | |||
| 09.06.2026 | 11:54:42,403 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 11:54:37,472 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:54:25,714 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:53:53,734 | 4 | 124,19 | |
| 4 | 124,19 | |||
| 4 | 124,19 | |||
| 09.06.2026 | 11:53:51,015 | 9 | 124,185 | |
| 9 | 124,185 | |||
| 9 | 124,185 | |||
| 09.06.2026 | 11:53:45,411 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:53:44,404 | 13 | 124,185 | |
| 13 | 124,185 | |||
| 13 | 124,185 | |||
| 09.06.2026 | 11:53:35,518 | 139 | 124,165 | |
| 139 | 124,165 | |||
| 139 | 124,165 | |||
| 09.06.2026 | 11:53:28,516 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 09.06.2026 | 11:53:02,433 | 7 | 124,17 | |
| 7 | 124,17 | |||
| 7 | 124,17 | |||
| 09.06.2026 | 11:52:56,758 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:52:51,523 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 11:52:46,030 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:52:45,930 | 13 | 124,20 | |
| 13 | 124,20 | |||
| 13 | 124,20 | |||
| 09.06.2026 | 11:52:30,729 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:52:22,159 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:52:21,047 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 11:52:07,826 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:52:06,768 | 4 | 124,195 | |
| 4 | 124,195 | |||
| 4 | 124,195 | |||
| 09.06.2026 | 11:51:56,538 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:51:49,023 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 11:51:48,688 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 09.06.2026 | 11:51:01,298 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 11:50:46,442 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 09.06.2026 | 11:50:31,306 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:50:29,562 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:50:25,588 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 09.06.2026 | 11:50:18,040 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:50:16,426 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:50:15,768 | 9 | 124,165 | |
| 9 | 124,165 | |||
| 9 | 124,165 | |||
| 09.06.2026 | 11:50:11,565 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 11:50:09,555 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 11:49:55,867 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:49:45,679 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:49:44,801 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 11:49:31,456 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:49:10,102 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 11:49:09,362 | 57 | 124,155 | |
| 57 | 124,155 | |||
| 57 | 124,155 | |||
| 09.06.2026 | 11:48:59,773 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:48:56,824 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:48:54,372 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 11:48:46,658 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 11:48:38,491 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 09.06.2026 | 11:48:25,414 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:48:16,871 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:48:06,986 | 9 | 124,18 | |
| 9 | 124,18 | |||
| 9 | 124,18 | |||
| 09.06.2026 | 11:48:06,237 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:47:55,113 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:47:54,607 | 5 | 124,17 | |
| 5 | 124,17 | |||
| 5 | 124,17 | |||
| 09.06.2026 | 11:47:39,166 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 09.06.2026 | 11:47:37,832 | 9 | 124,18 | |
| 9 | 124,18 | |||
| 9 | 124,18 | |||
| 09.06.2026 | 11:47:33,658 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:47:29,341 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:47:25,985 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:47:19,638 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 09.06.2026 | 11:47:10,572 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:46:51,460 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:46:45,745 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:46:28,737 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 11:46:10,647 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:45:47,705 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:45:41,763 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:45:18,520 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:44:24,409 | 8 | 124,175 | |
| 8 | 124,175 | |||
| 8 | 124,175 | |||
| 09.06.2026 | 11:44:19,516 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:44:18,631 | 4 | 124,175 | |
| 4 | 124,175 | |||
| 4 | 124,175 | |||
| 09.06.2026 | 11:44:03,138 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 09.06.2026 | 11:43:53,976 | 481 | 124,175 | |
| 481 | 124,175 | |||
| 481 | 124,175 | |||
| 09.06.2026 | 11:43:39,739 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:43:36,178 | 42 | 124,18 | |
| 42 | 124,18 | |||
| 42 | 124,18 | |||
| 09.06.2026 | 11:43:27,396 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:43:19,841 | 9 | 124,20 | |
| 9 | 124,20 | |||
| 9 | 124,20 | |||
| 09.06.2026 | 11:43:17,955 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 11:43:16,237 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 09.06.2026 | 11:43:14,683 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:42:52,061 | 3 | 124,205 | |
| 3 | 124,205 | |||
| 3 | 124,205 | |||
| 09.06.2026 | 11:42:50,310 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:42:47,121 | 19 | 124,205 | |
| 19 | 124,205 | |||
| 19 | 124,205 | |||
| 09.06.2026 | 11:41:51,280 | 9 | 124,20 | |
| 9 | 124,20 | |||
| 9 | 124,20 | |||
| 09.06.2026 | 11:41:44,639 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:41:43,652 | 13 | 124,20 | |
| 13 | 124,20 | |||
| 13 | 124,20 | |||
| 09.06.2026 | 11:41:38,952 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:41:37,731 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 09.06.2026 | 11:41:07,227 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:41:04,452 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:40:56,791 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 11:40:50,650 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 11:40:45,509 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:40:26,556 | 4 | 124,195 | |
| 4 | 124,195 | |||
| 4 | 124,195 | |||
| 09.06.2026 | 11:40:13,006 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:40:11,487 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:40:09,003 | 12 | 124,185 | |
| 12 | 124,185 | |||
| 12 | 124,185 | |||
| 09.06.2026 | 11:40:01,557 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:39:59,980 | 5 | 124,19 | |
| 5 | 124,19 | |||
| 5 | 124,19 | |||
| 09.06.2026 | 11:39:54,836 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:39:50,313 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:39:48,994 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:39:45,275 | 36 | 124,185 | |
| 36 | 124,185 | |||
| 36 | 124,185 | |||
| 09.06.2026 | 11:39:41,918 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:39:39,426 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:39:38,093 | 73 | 124,20 | |
| 73 | 124,20 | |||
| 36 | 124,20 | |||
| 37 | 124,20 | |||
| 09.06.2026 | 11:39:36,800 | 7 | 124,20 | |
| 7 | 124,20 | |||
| 7 | 124,20 | |||
| 09.06.2026 | 11:39:28,267 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:39:24,618 | 36 | 124,195 | |
| 36 | 124,195 | |||
| 36 | 124,195 | |||
| 09.06.2026 | 11:38:54,547 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 09.06.2026 | 11:38:33,232 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 11:38:30,405 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:38:21,070 | 16 | 124,19 | |
| 16 | 124,19 | |||
| 16 | 124,19 | |||
| 09.06.2026 | 11:38:09,197 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:38:07,166 | 31 | 124,19 | |
| 31 | 124,19 | |||
| 31 | 124,19 | |||
| 09.06.2026 | 11:37:53,896 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:37:42,662 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:37:41,662 | 6 | 124,19 | |
| 6 | 124,19 | |||
| 6 | 124,19 | |||
| 09.06.2026 | 11:37:37,689 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:37:35,579 | 4 | 124,185 | |
| 4 | 124,185 | |||
| 4 | 124,185 | |||
| 09.06.2026 | 11:37:35,507 | 7 | 124,19 | |
| 7 | 124,19 | |||
| 7 | 124,19 | |||
| 09.06.2026 | 11:37:29,669 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:37:03,066 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:37:02,485 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 09.06.2026 | 11:36:57,267 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:36:39,839 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:36:17,590 | 3 | 124,185 | |
| 3 | 124,185 | |||
| 3 | 124,185 | |||
| 09.06.2026 | 11:36:13,302 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:36:05,411 | 9 | 124,17 | |
| 9 | 124,17 | |||
| 9 | 124,17 | |||
| 09.06.2026 | 11:36:02,381 | 5 | 124,165 | |
| 5 | 124,165 | |||
| 5 | 124,165 | |||
| 09.06.2026 | 11:35:53,341 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:35:53,266 | 5 | 124,165 | |
| 5 | 124,165 | |||
| 5 | 124,165 | |||
| 09.06.2026 | 11:35:46,182 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:35:33,320 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:35:30,472 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 11:35:17,292 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 11:35:15,300 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 11:35:08,665 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 11:35:07,879 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 11:34:43,759 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:34:15,665 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:34:10,885 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:33:59,508 | 40 | 124,17 | |
| 40 | 124,17 | |||
| 40 | 124,17 | |||
| 09.06.2026 | 11:33:50,460 | 5 | 124,17 | |
| 5 | 124,17 | |||
| 5 | 124,17 | |||
| 09.06.2026 | 11:33:43,114 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 11:33:37,223 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:33:35,821 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 11:33:34,177 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:33:25,238 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:33:21,481 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:32:46,370 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:32:24,619 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:32:17,542 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:32:10,466 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:32:04,623 | 484 | 124,185 | |
| 484 | 124,185 | |||
| 484 | 124,185 | |||
| 09.06.2026 | 11:32:00,950 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 11:31:34,963 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:31:31,994 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 11:31:26,403 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:30:48,378 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 11:30:32,026 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:30:18,203 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 11:29:58,476 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 11:29:57,543 | 7 | 124,235 | |
| 7 | 124,235 | |||
| 7 | 124,235 | |||
| 09.06.2026 | 11:29:54,334 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00