Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
866
131,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:45:07,932 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 09:45:07,299 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:45:06,903 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:45:02,027 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 09:44:35,687 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 02.07.2026 | 09:44:33,915 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 02.07.2026 | 09:44:18,987 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 02.07.2026 | 09:44:15,283 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 02.07.2026 | 09:44:07,120 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 02.07.2026 | 09:44:04,800 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 02.07.2026 | 09:44:04,088 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 02.07.2026 | 09:44:02,868 | 6 | 130,90 | |
| 6 | 130,90 | |||
| 6 | 130,90 | |||
| 02.07.2026 | 09:43:49,732 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:43:47,693 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:43:46,087 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:43:43,869 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:43:42,310 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 02.07.2026 | 09:43:36,159 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:43:35,302 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 02.07.2026 | 09:43:31,516 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:43:18,594 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:43:15,777 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:43:10,056 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:43:03,040 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 02.07.2026 | 09:42:43,871 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:42:42,564 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 02.07.2026 | 09:42:40,123 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:42:36,456 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 02.07.2026 | 09:42:11,927 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 02.07.2026 | 09:42:06,823 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 02.07.2026 | 09:42:03,288 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 02.07.2026 | 09:42:00,415 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:41:53,715 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:41:35,340 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:41:34,225 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:41:33,043 | 5 | 130,875 | |
| 5 | 130,875 | |||
| 5 | 130,875 | |||
| 02.07.2026 | 09:41:32,814 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:41:19,161 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 02.07.2026 | 09:41:15,506 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:41:13,800 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:41:13,684 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:41:08,527 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:41:08,204 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:41:07,304 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:41:03,765 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 02.07.2026 | 09:40:51,588 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 02.07.2026 | 09:40:48,944 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:40:46,104 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 02.07.2026 | 09:40:35,300 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:40:33,222 | 8 | 130,83 | |
| 8 | 130,83 | |||
| 8 | 130,83 | |||
| 02.07.2026 | 09:40:15,054 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:40:14,889 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 02.07.2026 | 09:40:13,086 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:40:12,394 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:40:09,282 | 3 | 130,875 | |
| 3 | 130,875 | |||
| 3 | 130,875 | |||
| 02.07.2026 | 09:40:08,929 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:40:07,571 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:40:06,502 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 02.07.2026 | 09:40:06,208 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:40:05,594 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:40:05,040 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:40:04,587 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:40:03,012 | 5 | 130,845 | |
| 5 | 130,845 | |||
| 5 | 130,845 | |||
| 02.07.2026 | 09:40:02,422 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 02.07.2026 | 09:39:53,237 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:39:46,780 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:39:41,121 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:39:39,668 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:39:32,699 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 02.07.2026 | 09:39:12,846 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:39:11,689 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:39:10,122 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:39:07,094 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:39:02,903 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:39:02,835 | 8 | 130,85 | |
| 8 | 130,85 | |||
| 8 | 130,85 | |||
| 02.07.2026 | 09:38:47,474 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 02.07.2026 | 09:38:45,687 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:38:44,269 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:38:43,110 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:38:41,746 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:38:36,936 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 02.07.2026 | 09:38:34,808 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:38:17,385 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:38:11,620 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:38:02,682 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:37:48,620 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:37:32,904 | 6 | 130,855 | |
| 6 | 130,855 | |||
| 6 | 130,855 | |||
| 02.07.2026 | 09:37:17,578 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:37:17,507 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 02.07.2026 | 09:37:13,832 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:37:12,516 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:37:10,629 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:37:06,830 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:37:05,716 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:37:04,158 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 02.07.2026 | 09:37:03,146 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 02.07.2026 | 09:37:01,887 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:37:01,785 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:36:51,749 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:51,622 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:51,136 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:47,987 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 02.07.2026 | 09:36:44,426 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:40,422 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:36:39,556 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 02.07.2026 | 09:36:38,829 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:36:35,723 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 09:36:32,985 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 02.07.2026 | 09:36:18,181 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:18,025 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:14,889 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:10,655 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 02.07.2026 | 09:36:09,860 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 09:36:03,037 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 02.07.2026 | 09:36:02,301 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 02.07.2026 | 09:35:45,895 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:35:45,266 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:35:35,367 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:35:33,680 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:35:33,250 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 02.07.2026 | 09:35:15,317 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:35:13,571 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:35:11,300 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 02.07.2026 | 09:35:09,007 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:35:04,546 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:35:03,243 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:35:02,983 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 02.07.2026 | 09:34:42,032 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:34:41,458 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 02.07.2026 | 09:34:37,985 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:34:34,199 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:34:32,874 | 6 | 130,845 | |
| 6 | 130,845 | |||
| 6 | 130,845 | |||
| 02.07.2026 | 09:34:19,076 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:34:17,967 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:34:16,031 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:34:10,191 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:34:08,890 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 02.07.2026 | 09:33:49,451 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:33:48,407 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:33:36,471 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:33:34,248 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:33:33,242 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 02.07.2026 | 09:33:15,525 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:33:10,454 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 02.07.2026 | 09:33:09,154 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:33:09,065 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 02.07.2026 | 09:33:03,041 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 02.07.2026 | 09:32:46,208 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 02.07.2026 | 09:32:43,280 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:32:43,029 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:32:40,779 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:32:32,716 | 11 | 130,835 | |
| 11 | 130,835 | |||
| 11 | 130,835 | |||
| 02.07.2026 | 09:32:32,263 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:31,694 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:21,363 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:21,068 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:20,882 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:20,153 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:16,822 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 02.07.2026 | 09:32:16,529 | 16 | 130,87 | |
| 16 | 130,87 | |||
| 16 | 130,87 | |||
| 02.07.2026 | 09:32:13,473 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:12,582 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:10,860 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:10,448 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:08,314 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:04,414 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:32:02,000 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:31:51,439 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 02.07.2026 | 09:31:43,419 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:31:42,710 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:31:41,110 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:31:33,166 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 02.07.2026 | 09:31:15,298 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:31:10,481 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:31:09,269 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:31:08,190 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:31:03,683 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:31:02,738 | 5 | 130,825 | |
| 5 | 130,825 | |||
| 5 | 130,825 | |||
| 02.07.2026 | 09:30:46,694 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 02.07.2026 | 09:30:45,114 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 02.07.2026 | 09:30:42,859 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 02.07.2026 | 09:30:34,530 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 02.07.2026 | 09:30:34,227 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 02.07.2026 | 09:30:05,643 | 3 | 130,815 | |
| 3 | 130,815 | |||
| 3 | 130,815 | |||
| 02.07.2026 | 09:30:03,110 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 02.07.2026 | 09:29:47,612 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 02.07.2026 | 09:29:45,163 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 02.07.2026 | 09:29:40,145 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 02.07.2026 | 09:29:32,951 | 4 | 130,795 | |
| 4 | 130,795 | |||
| 4 | 130,795 | |||
| 02.07.2026 | 09:29:32,551 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 02.07.2026 | 09:29:32,482 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 02.07.2026 | 09:29:18,067 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:29:14,911 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:29:05,247 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 02.07.2026 | 09:29:03,324 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 02.07.2026 | 09:29:02,786 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 02.07.2026 | 09:29:01,736 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:28:49,285 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:28:45,772 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:28:41,150 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:28:38,514 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:28:34,877 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:28:34,773 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:28:33,967 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:28:33,765 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 02.07.2026 | 09:28:32,285 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 02.07.2026 | 09:28:17,848 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 02.07.2026 | 09:28:15,435 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 02.07.2026 | 09:28:11,495 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 02.07.2026 | 09:28:07,874 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 02.07.2026 | 09:28:03,431 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 02.07.2026 | 09:28:01,641 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 02.07.2026 | 09:28:00,762 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 09:27:52,569 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 02.07.2026 | 09:27:51,562 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 02.07.2026 | 09:27:50,309 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 02.07.2026 | 09:27:37,590 | 4 | 130,795 | |
| 4 | 130,795 | |||
| 4 | 130,795 | |||
| 02.07.2026 | 09:27:36,733 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 02.07.2026 | 09:27:33,940 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 02.07.2026 | 09:27:09,304 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 02.07.2026 | 09:26:18,664 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 02.07.2026 | 09:26:03,107 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 02.07.2026 | 09:25:52,825 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 02.07.2026 | 09:25:36,661 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 02.07.2026 | 09:25:36,466 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 02.07.2026 | 09:25:03,032 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 02.07.2026 | 09:24:38,431 | 52 | 130,80 | |
| 52 | 130,80 | |||
| 52 | 130,80 | |||
| 02.07.2026 | 09:24:35,151 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 02.07.2026 | 09:24:34,243 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 02.07.2026 | 09:24:33,794 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 02.07.2026 | 09:23:49,428 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 02.07.2026 | 09:23:47,189 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 02.07.2026 | 09:23:44,002 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 02.07.2026 | 09:23:32,936 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 02.07.2026 | 09:23:29,957 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 02.07.2026 | 09:23:26,713 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 02.07.2026 | 09:23:26,559 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:23:17,854 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 02.07.2026 | 09:23:15,229 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 02.07.2026 | 09:23:03,124 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 02.07.2026 | 09:22:35,799 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:22:35,344 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 02.07.2026 | 09:22:01,683 | 11 | 130,82 | |
| 11 | 130,82 | |||
| 11 | 130,82 | |||
| 02.07.2026 | 09:21:47,810 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 02.07.2026 | 09:21:46,934 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:21:42,524 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:21:40,904 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:21:33,354 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 02.07.2026 | 09:21:27,004 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 02.07.2026 | 09:21:24,094 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:21:23,351 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:21:19,836 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:21:11,118 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:21:06,855 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:21:02,843 | 4 | 130,85 | |
| 4 | 130,85 | |||
| 4 | 130,85 | |||
| 02.07.2026 | 09:21:01,042 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 02.07.2026 | 09:20:43,362 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:20:39,011 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:20:36,118 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:20:13,685 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:20:11,471 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 02.07.2026 | 09:20:04,005 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:20:03,149 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 02.07.2026 | 09:19:50,796 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:19:36,718 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:19:09,723 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:19:06,417 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:19:03,690 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:18:44,238 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:18:33,187 | 6 | 130,85 | |
| 6 | 130,85 | |||
| 6 | 130,85 | |||
| 02.07.2026 | 09:18:20,814 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 02.07.2026 | 09:18:17,452 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 02.07.2026 | 09:18:17,053 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:18:15,283 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:18:12,169 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:18:11,519 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:18:09,113 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:18:07,389 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 02.07.2026 | 09:18:06,913 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:18:04,793 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:18:03,377 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 02.07.2026 | 09:17:50,466 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 02.07.2026 | 09:17:49,071 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 02.07.2026 | 09:17:47,709 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 02.07.2026 | 09:17:47,387 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 02.07.2026 | 09:17:32,939 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 02.07.2026 | 09:17:32,045 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 02.07.2026 | 09:17:16,624 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:17:16,258 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:17:14,491 | 4 | 130,85 | |
| 4 | 130,85 | |||
| 4 | 130,85 | |||
| 02.07.2026 | 09:17:12,836 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:17:08,047 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:17:02,813 | 6 | 130,825 | |
| 6 | 130,825 | |||
| 6 | 130,825 | |||
| 02.07.2026 | 09:16:48,861 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:16:46,269 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:16:38,679 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:16:37,905 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 02.07.2026 | 09:16:36,391 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:16:33,872 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:16:33,615 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 09:16:32,830 | 8 | 130,875 | |
| 8 | 130,875 | |||
| 8 | 130,875 | |||
| 02.07.2026 | 09:16:17,886 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:16:16,979 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 02.07.2026 | 09:16:11,749 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:16:10,246 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:16:07,985 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:16:07,250 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:16:06,341 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 09:16:02,336 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:15:44,932 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 02.07.2026 | 09:15:39,573 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 02.07.2026 | 09:15:32,892 | 8 | 130,79 | |
| 8 | 130,79 | |||
| 8 | 130,79 | |||
| 02.07.2026 | 09:15:15,519 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:15:11,678 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 02.07.2026 | 09:15:11,223 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 02.07.2026 | 09:15:10,318 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 02.07.2026 | 09:15:08,380 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 02.07.2026 | 09:15:07,689 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 02.07.2026 | 09:15:06,727 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 02.07.2026 | 09:15:05,921 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 02.07.2026 | 09:15:03,591 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 02.07.2026 | 09:14:49,985 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:14:49,641 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:14:41,324 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:14:38,885 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 02.07.2026 | 09:14:36,897 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:14:33,359 | 6 | 130,815 | |
| 6 | 130,815 | |||
| 6 | 130,815 | |||
| 02.07.2026 | 09:14:15,698 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:14:14,776 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:14:06,664 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:14:05,954 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:14:02,726 | 7 | 130,825 | |
| 7 | 130,825 | |||
| 7 | 130,825 | |||
| 02.07.2026 | 09:14:02,085 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:14:01,840 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:06:09
Letzte Aktualisierung:
02.07.2026 @ 16:06:09