Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5623
9856
122,6551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:54:11,750 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:54:11,067 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:54:10,615 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:54:10,305 | 3 | 122,2099 | |
| 3 | 122,2099 | |||
| 3 | 122,2099 | |||
| 18.05.2026 | 09:54:09,199 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:54:08,525 | 3 | 122,2099 | |
| 3 | 122,2099 | |||
| 3 | 122,2099 | |||
| 18.05.2026 | 09:54:08,185 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:54:07,774 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:54:06,136 | 5 | 122,2099 | |
| 5 | 122,2099 | |||
| 5 | 122,2099 | |||
| 18.05.2026 | 09:54:05,706 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:54:05,407 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:54:04,979 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:54:04,138 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:54:04,047 | 2 | 122,2099 | |
| 1 | 122,2099 | |||
| 2 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:54:03,970 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:54:03,850 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:54:03,171 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:54:02,316 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:54:02,161 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:54:01,392 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:53:49,659 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:53:49,577 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:53:48,378 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:47,981 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:47,785 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:47,729 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:47,167 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:46,825 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:45,443 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:45,360 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:45,271 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:44,203 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:43,949 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:43,549 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:43,083 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:42,808 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:42,520 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:42,271 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:41,203 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:53:41,106 | 3 | 122,1799 | |
| 3 | 122,1799 | |||
| 3 | 122,1799 | |||
| 18.05.2026 | 09:53:40,735 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:40,025 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:39,604 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:38,821 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:38,728 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:38,237 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:37,884 | 4 | 122,1899 | |
| 4 | 122,1899 | |||
| 4 | 122,1899 | |||
| 18.05.2026 | 09:53:37,518 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:36,630 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:36,500 | 41 | 122,1799 | |
| 41 | 122,1799 | |||
| 41 | 122,1799 | |||
| 18.05.2026 | 09:53:36,135 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:35,978 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:35,208 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:34,491 | 9 | 122,1899 | |
| 9 | 122,1899 | |||
| 9 | 122,1899 | |||
| 18.05.2026 | 09:53:33,172 | 3 | 122,1899 | |
| 3 | 122,1899 | |||
| 3 | 122,1899 | |||
| 18.05.2026 | 09:53:26,615 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:26,508 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:25,897 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:25,654 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:25,235 | 51 | 122,1601 | |
| 51 | 122,1601 | |||
| 51 | 122,1601 | |||
| 18.05.2026 | 09:53:25,111 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:25,021 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:24,907 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:24,841 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:24,537 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:24,001 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:23,929 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:22,532 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:22,342 | 4 | 122,1899 | |
| 4 | 122,1899 | |||
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:22,274 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:22,184 | 2 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:22,115 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:21,976 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:21,877 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:21,666 | 3 | 122,1899 | |
| 3 | 122,1899 | |||
| 3 | 122,1899 | |||
| 18.05.2026 | 09:53:21,285 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:20,923 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:19,722 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:19,611 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:18,850 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:18,645 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:18,545 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:18,323 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:17,158 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:16,390 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:15,581 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:15,420 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:15,213 | 5 | 122,1799 | |
| 5 | 122,1799 | |||
| 5 | 122,1799 | |||
| 18.05.2026 | 09:53:15,151 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:13,643 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:13,040 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:12,940 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:12,415 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:12,238 | 5 | 122,1799 | |
| 5 | 122,1799 | |||
| 5 | 122,1799 | |||
| 18.05.2026 | 09:53:11,631 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:53:11,397 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:10,507 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:10,055 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:09,701 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:08,973 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:53:08,142 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:07,975 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:07,780 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:07,175 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:07,012 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:06,278 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:06,142 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:05,897 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:05,331 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:05,241 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:04,812 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:53:04,271 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:53:01,609 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:58,705 | 7 | 122,1999 | |
| 7 | 122,1999 | |||
| 7 | 122,1999 | |||
| 18.05.2026 | 09:52:51,740 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:52:51,619 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:50,768 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:50,650 | 2 | 122,1999 | |
| 1 | 122,1999 | |||
| 2 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:50,592 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:50,473 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:50,172 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:52:50,025 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:48,257 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:48,178 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:52:47,586 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:47,129 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:46,362 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:46,085 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:45,951 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:45,746 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:44,711 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:44,630 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:44,435 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:43,988 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:43,416 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:43,264 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:52:42,929 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:42,231 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:42,130 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:41,702 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:41,646 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:41,382 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:41,205 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:41,122 | 3 | 122,1949 | |
| 3 | 122,1949 | |||
| 3 | 122,1949 | |||
| 18.05.2026 | 09:52:41,057 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:39,493 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:38,871 | 3 | 122,1949 | |
| 3 | 122,1949 | |||
| 3 | 122,1949 | |||
| 18.05.2026 | 09:52:38,705 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:38,636 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:38,390 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:38,307 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:38,168 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:37,750 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:37,573 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:36,852 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:36,811 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:36,340 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:34,426 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:34,248 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 18.05.2026 | 09:52:34,143 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:34,070 | 5 | 122,1949 | |
| 5 | 122,1949 | |||
| 5 | 122,1949 | |||
| 18.05.2026 | 09:52:33,709 | 3 | 122,1949 | |
| 3 | 122,1949 | |||
| 3 | 122,1949 | |||
| 18.05.2026 | 09:52:33,637 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 18.05.2026 | 09:52:32,672 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:24,651 | 35 | 122,1701 | |
| 35 | 122,1701 | |||
| 35 | 122,1701 | |||
| 18.05.2026 | 09:52:21,531 | 3 | 122,1949 | |
| 3 | 122,1949 | |||
| 3 | 122,1949 | |||
| 18.05.2026 | 09:52:20,975 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:20,624 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:20,550 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:20,336 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:20,141 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:20,060 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:19,726 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:52:19,213 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:52:18,411 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:52:17,945 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:17,802 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:17,711 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:17,449 | 4 | 122,1999 | |
| 4 | 122,1999 | |||
| 4 | 122,1999 | |||
| 18.05.2026 | 09:52:17,044 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:52:16,984 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:52:16,885 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:16,383 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:16,281 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:15,724 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:52:15,270 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:52:15,171 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:52:14,817 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:14,620 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:14,072 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 18.05.2026 | 09:52:13,299 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:52:12,762 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:12,533 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:12,247 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:12,170 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:52:11,648 | 7 | 122,1999 | |
| 7 | 122,1999 | |||
| 7 | 122,1999 | |||
| 18.05.2026 | 09:52:11,427 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:10,777 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:10,639 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:10,320 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:52:10,133 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:09,917 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:52:09,810 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:09,282 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:09,202 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:52:08,806 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:52:07,628 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:06,993 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:52:06,415 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:06,050 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:05,675 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:05,432 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:05,107 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:05,018 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:52:04,806 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:04,396 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:04,288 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:04,146 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:52:04,032 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:03,489 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:52:03,280 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:52:03,036 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:52:01,951 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:52:01,625 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:51:56,595 | 5 | 122,1899 | |
| 5 | 122,1899 | |||
| 5 | 122,1899 | |||
| 18.05.2026 | 09:51:54,707 | 49 | 122,1601 | |
| 49 | 122,1601 | |||
| 49 | 122,1601 | |||
| 18.05.2026 | 09:51:51,974 | 2 | 122,1651 | |
| 2 | 122,1651 | |||
| 2 | 122,1651 | |||
| 18.05.2026 | 09:51:51,602 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:51,498 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 18.05.2026 | 09:51:50,696 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:49,934 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:49,757 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 18.05.2026 | 09:51:49,621 | 3 | 122,1949 | |
| 3 | 122,1949 | |||
| 3 | 122,1949 | |||
| 18.05.2026 | 09:51:49,446 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 18.05.2026 | 09:51:49,047 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:47,666 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 18.05.2026 | 09:51:47,606 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:47,224 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:47,065 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:46,394 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:46,327 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:46,164 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 18.05.2026 | 09:51:46,029 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:45,456 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:45,371 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:44,869 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:44,162 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:44,075 | 3 | 122,1949 | |
| 3 | 122,1949 | |||
| 3 | 122,1949 | |||
| 18.05.2026 | 09:51:43,736 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:43,689 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:43,070 | 9 | 122,1949 | |
| 9 | 122,1949 | |||
| 9 | 122,1949 | |||
| 18.05.2026 | 09:51:42,963 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:51:42,712 | 3 | 122,1949 | |
| 3 | 122,1949 | |||
| 3 | 122,1949 | |||
| 18.05.2026 | 09:51:41,879 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:41,646 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:41,087 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:40,951 | 3 | 122,1899 | |
| 3 | 122,1899 | |||
| 3 | 122,1899 | |||
| 18.05.2026 | 09:51:40,332 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:40,104 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:39,999 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:39,804 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:51:39,413 | 3 | 122,1899 | |
| 3 | 122,1899 | |||
| 3 | 122,1899 | |||
| 18.05.2026 | 09:51:39,290 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:38,254 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:37,675 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:37,546 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:37,489 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:37,307 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:36,783 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:36,741 | 3 | 122,1899 | |
| 3 | 122,1899 | |||
| 3 | 122,1899 | |||
| 18.05.2026 | 09:51:36,568 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:36,073 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:35,982 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:35,506 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:35,305 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:35,209 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:34,627 | 3 | 122,1899 | |
| 3 | 122,1899 | |||
| 3 | 122,1899 | |||
| 18.05.2026 | 09:51:34,369 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:51:34,022 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:51:33,801 | 3 | 122,1899 | |
| 2 | 122,1899 | |||
| 3 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:33,617 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:21,701 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:51:20,864 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:51:20,037 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:51:19,452 | 3 | 122,1699 | |
| 3 | 122,1699 | |||
| 3 | 122,1699 | |||
| 18.05.2026 | 09:51:18,965 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:51:18,840 | 3 | 122,1699 | |
| 3 | 122,1699 | |||
| 3 | 122,1699 | |||
| 18.05.2026 | 09:51:18,658 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:51:18,579 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:51:17,654 | 1 | 122,1401 | |
| 1 | 122,1401 | |||
| 1 | 122,1401 | |||
| 18.05.2026 | 09:51:16,260 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:16,056 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:14,657 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:14,524 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:12,495 | 4 | 122,1649 | |
| 4 | 122,1649 | |||
| 4 | 122,1649 | |||
| 18.05.2026 | 09:51:12,433 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:10,568 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:08,842 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:08,426 | 9 | 122,1649 | |
| 9 | 122,1649 | |||
| 9 | 122,1649 | |||
| 18.05.2026 | 09:51:08,302 | 3 | 122,1649 | |
| 3 | 122,1649 | |||
| 3 | 122,1649 | |||
| 18.05.2026 | 09:51:08,143 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:08,080 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:07,821 | 2 | 122,1649 | |
| 2 | 122,1649 | |||
| 2 | 122,1649 | |||
| 18.05.2026 | 09:51:07,618 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:07,282 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:06,021 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:05,701 | 3 | 122,1649 | |
| 3 | 122,1649 | |||
| 3 | 122,1649 | |||
| 18.05.2026 | 09:51:05,113 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:05,017 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:04,617 | 3 | 122,1649 | |
| 3 | 122,1649 | |||
| 3 | 122,1649 | |||
| 18.05.2026 | 09:51:04,400 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:02,613 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:02,486 | 10 | 122,1649 | |
| 10 | 122,1649 | |||
| 10 | 122,1649 | |||
| 18.05.2026 | 09:51:01,315 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:00,307 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:50:54,571 | 48 | 122,1251 | |
| 48 | 122,1251 | |||
| 48 | 122,1251 | |||
| 18.05.2026 | 09:50:52,878 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:50:52,030 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:50:51,813 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:50:51,621 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:50:50,610 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:50:50,394 | 5 | 122,1449 | |
| 5 | 122,1449 | |||
| 5 | 122,1449 | |||
| 18.05.2026 | 09:50:50,013 | 7 | 122,1301 | |
| 7 | 122,1301 | |||
| 7 | 122,1301 | |||
| 18.05.2026 | 09:50:49,381 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:50:49,308 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:50:48,441 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:50:47,297 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:50:46,533 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:50:46,395 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:50:45,924 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:45,856 | 3 | 122,1799 | |
| 3 | 122,1799 | |||
| 3 | 122,1799 | |||
| 18.05.2026 | 09:50:45,770 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 16:31:04
Letzte Aktualisierung:
18.05.2026 @ 16:31:04