Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
910
79,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:07:40,790 | 150 | 79,07 | |
| 150 | 79,07 | |||
| 150 | 79,07 | |||
| 02.07.2026 | 11:06:42,087 | 11 | 79,05 | |
| 11 | 79,05 | |||
| 1 | 79,05 | |||
| 10 | 79,05 | |||
| 02.07.2026 | 11:06:23,417 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:03:41,415 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:03:28,734 | 45 | 79,07 | |
| 45 | 79,07 | |||
| 45 | 79,07 | |||
| 02.07.2026 | 11:03:16,454 | 13 | 79,07 | |
| 13 | 79,07 | |||
| 13 | 79,07 | |||
| 02.07.2026 | 11:02:27,989 | 1 540 | 79,06 | |
| 1 540 | 79,06 | |||
| 1 540 | 79,06 | |||
| 02.07.2026 | 11:02:25,307 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:02:18,320 | 46 | 79,07 | |
| 46 | 79,07 | |||
| 46 | 79,07 | |||
| 02.07.2026 | 11:00:00,863 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:00:00,375 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 10:59:44,749 | 189 | 79,07 | |
| 189 | 79,07 | |||
| 189 | 79,07 | |||
| 02.07.2026 | 10:59:16,491 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 10:58:44,604 | 7 | 79,08 | |
| 7 | 79,08 | |||
| 7 | 79,08 | |||
| 02.07.2026 | 10:57:55,018 | 65 | 79,09 | |
| 65 | 79,09 | |||
| 65 | 79,09 | |||
| 02.07.2026 | 10:55:32,882 | 3 | 79,07 | |
| 3 | 79,07 | |||
| 3 | 79,07 | |||
| 02.07.2026 | 10:55:10,147 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 10:54:23,200 | 16 | 79,08 | |
| 16 | 79,08 | |||
| 16 | 79,08 | |||
| 02.07.2026 | 10:54:12,988 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 10:53:28,747 | 168 | 79,07 | |
| 168 | 79,07 | |||
| 168 | 79,07 | |||
| 02.07.2026 | 10:51:44,908 | 5 | 79,09 | |
| 5 | 79,09 | |||
| 5 | 79,09 | |||
| 02.07.2026 | 10:50:21,072 | 150 | 79,07 | |
| 150 | 79,07 | |||
| 150 | 79,07 | |||
| 02.07.2026 | 10:48:14,462 | 5 | 79,06 | |
| 5 | 79,06 | |||
| 5 | 79,06 | |||
| 02.07.2026 | 10:47:27,435 | 4 | 79,07 | |
| 4 | 79,07 | |||
| 4 | 79,07 | |||
| 02.07.2026 | 10:46:43,650 | 10 | 79,08 | |
| 10 | 79,08 | |||
| 10 | 79,08 | |||
| 02.07.2026 | 10:46:42,013 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.07.2026 | 10:41:45,512 | 5 | 79,08 | |
| 5 | 79,08 | |||
| 5 | 79,08 | |||
| 02.07.2026 | 10:40:27,456 | 255 | 79,07 | |
| 255 | 79,07 | |||
| 255 | 79,07 | |||
| 02.07.2026 | 10:38:28,692 | 230 | 79,08 | |
| 230 | 79,08 | |||
| 230 | 79,08 | |||
| 02.07.2026 | 10:38:06,037 | 255 | 79,08 | |
| 255 | 79,08 | |||
| 255 | 79,08 | |||
| 02.07.2026 | 10:37:04,441 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 10:36:16,754 | 7 | 79,06 | |
| 7 | 79,06 | |||
| 7 | 79,06 | |||
| 02.07.2026 | 10:35:14,216 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 02.07.2026 | 10:35:02,326 | 70 | 79,06 | |
| 70 | 79,06 | |||
| 70 | 79,06 | |||
| 02.07.2026 | 10:35:00,619 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 02.07.2026 | 10:34:36,461 | 255 | 79,08 | |
| 255 | 79,08 | |||
| 255 | 79,08 | |||
| 02.07.2026 | 10:34:34,221 | 38 | 79,07 | |
| 38 | 79,07 | |||
| 38 | 79,07 | |||
| 02.07.2026 | 10:34:02,876 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 02.07.2026 | 10:33:56,542 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:33:46,616 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:33:24,002 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:32:41,516 | 70 | 79,04 | |
| 70 | 79,04 | |||
| 70 | 79,04 | |||
| 02.07.2026 | 10:32:36,957 | 9 | 79,05 | |
| 9 | 79,05 | |||
| 9 | 79,05 | |||
| 02.07.2026 | 10:32:06,714 | 152 | 79,05 | |
| 152 | 79,05 | |||
| 152 | 79,05 | |||
| 02.07.2026 | 10:31:49,766 | 78 | 79,06 | |
| 78 | 79,06 | |||
| 78 | 79,06 | |||
| 02.07.2026 | 10:29:07,544 | 5 | 79,04 | |
| 5 | 79,04 | |||
| 5 | 79,04 | |||
| 02.07.2026 | 10:28:27,661 | 1 265 | 79,06 | |
| 1 265 | 79,06 | |||
| 1 265 | 79,06 | |||
| 02.07.2026 | 10:27:05,669 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:27:01,468 | 37 | 79,03 | |
| 37 | 79,03 | |||
| 37 | 79,03 | |||
| 02.07.2026 | 10:26:05,911 | 54 | 79,02 | |
| 54 | 79,02 | |||
| 54 | 79,02 | |||
| 02.07.2026 | 10:25:23,566 | 50 | 79,05 | |
| 50 | 79,05 | |||
| 50 | 79,05 | |||
| 02.07.2026 | 10:24:49,621 | 15 | 79,01 | |
| 15 | 79,01 | |||
| 15 | 79,01 | |||
| 02.07.2026 | 10:23:06,778 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.07.2026 | 10:21:22,974 | 16 | 79,00 | |
| 16 | 79,00 | |||
| 16 | 79,00 | |||
| 02.07.2026 | 10:21:06,774 | 7 | 79,01 | |
| 7 | 79,01 | |||
| 7 | 79,01 | |||
| 02.07.2026 | 10:21:01,923 | 63 | 79,01 | |
| 63 | 79,01 | |||
| 63 | 79,01 | |||
| 02.07.2026 | 10:20:38,926 | 13 | 78,99 | |
| 13 | 78,99 | |||
| 13 | 78,99 | |||
| 02.07.2026 | 10:18:52,274 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.07.2026 | 10:18:30,757 | 25 | 78,99 | |
| 25 | 78,99 | |||
| 25 | 78,99 | |||
| 02.07.2026 | 10:15:25,576 | 18 | 79,00 | |
| 18 | 79,00 | |||
| 18 | 79,00 | |||
| 02.07.2026 | 10:15:13,898 | 6 | 78,99 | |
| 6 | 78,99 | |||
| 6 | 78,99 | |||
| 02.07.2026 | 10:15:13,354 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.07.2026 | 10:14:51,070 | 8 | 78,99 | |
| 8 | 78,99 | |||
| 8 | 78,99 | |||
| 02.07.2026 | 10:14:49,465 | 51 | 78,99 | |
| 51 | 78,99 | |||
| 51 | 78,99 | |||
| 02.07.2026 | 10:14:47,894 | 12 | 78,99 | |
| 12 | 78,99 | |||
| 12 | 78,99 | |||
| 02.07.2026 | 10:13:34,412 | 35 | 79,00 | |
| 35 | 79,00 | |||
| 35 | 79,00 | |||
| 02.07.2026 | 10:13:26,015 | 7 | 79,00 | |
| 7 | 79,00 | |||
| 7 | 79,00 | |||
| 02.07.2026 | 10:10:19,117 | 17 | 79,01 | |
| 17 | 79,01 | |||
| 17 | 79,01 | |||
| 02.07.2026 | 10:09:46,160 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 02.07.2026 | 10:09:23,967 | 170 | 79,01 | |
| 170 | 79,01 | |||
| 170 | 79,01 | |||
| 02.07.2026 | 10:08:37,647 | 60 | 79,01 | |
| 60 | 79,01 | |||
| 60 | 79,01 | |||
| 02.07.2026 | 10:08:22,875 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.07.2026 | 10:07:01,206 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 10:06:32,739 | 14 | 79,01 | |
| 14 | 79,01 | |||
| 14 | 79,01 | |||
| 02.07.2026 | 10:05:13,033 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 10:04:33,249 | 4 | 78,98 | |
| 4 | 78,98 | |||
| 4 | 78,98 | |||
| 02.07.2026 | 10:04:08,711 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 10:04:07,116 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 10:03:43,187 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 10:03:04,383 | 40 | 79,02 | |
| 40 | 79,02 | |||
| 40 | 79,02 | |||
| 02.07.2026 | 10:02:51,442 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 10:02:50,614 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 02.07.2026 | 10:02:31,772 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.07.2026 | 10:02:12,845 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.07.2026 | 10:02:02,804 | 4 | 78,97 | |
| 4 | 78,97 | |||
| 4 | 78,97 | |||
| 02.07.2026 | 10:02:02,270 | 13 | 79,00 | |
| 13 | 79,00 | |||
| 13 | 79,00 | |||
| 02.07.2026 | 10:01:43,691 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 10:01:40,679 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.07.2026 | 10:01:32,678 | 300 | 79,01 | |
| 300 | 79,01 | |||
| 300 | 79,01 | |||
| 02.07.2026 | 09:59:44,213 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:59:44,147 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:59:36,815 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:59:33,128 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.07.2026 | 09:59:17,693 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:59:05,127 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:58:42,265 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.07.2026 | 09:58:34,104 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.07.2026 | 09:58:32,827 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 02.07.2026 | 09:58:13,269 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:58:11,768 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:58:06,779 | 3 | 78,99 | |
| 3 | 78,99 | |||
| 3 | 78,99 | |||
| 02.07.2026 | 09:57:48,222 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:57:47,040 | 75 | 78,99 | |
| 75 | 78,99 | |||
| 75 | 78,99 | |||
| 02.07.2026 | 09:57:44,651 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:57:41,417 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:57:33,285 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.07.2026 | 09:57:32,824 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:57:10,637 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:57:03,421 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.07.2026 | 09:56:45,454 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.07.2026 | 09:56:34,314 | 4 | 78,98 | |
| 4 | 78,98 | |||
| 4 | 78,98 | |||
| 02.07.2026 | 09:56:25,917 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.07.2026 | 09:56:08,132 | 100 | 78,98 | |
| 100 | 78,98 | |||
| 100 | 78,98 | |||
| 02.07.2026 | 09:56:03,026 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 02.07.2026 | 09:55:56,493 | 237 | 78,95 | |
| 237 | 78,95 | |||
| 237 | 78,95 | |||
| 02.07.2026 | 09:55:48,753 | 12 | 78,95 | |
| 12 | 78,95 | |||
| 12 | 78,95 | |||
| 02.07.2026 | 09:55:34,839 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.07.2026 | 09:55:31,044 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.07.2026 | 09:55:11,578 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.07.2026 | 09:55:08,771 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.07.2026 | 09:55:05,175 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:55:03,103 | 3 | 78,95 | |
| 3 | 78,95 | |||
| 3 | 78,95 | |||
| 02.07.2026 | 09:54:31,378 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.07.2026 | 09:54:18,221 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:54:16,072 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:54:03,127 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.07.2026 | 09:53:48,752 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:53:41,107 | 30 | 79,00 | |
| 30 | 79,00 | |||
| 30 | 79,00 | |||
| 02.07.2026 | 09:53:40,753 | 215 | 79,00 | |
| 215 | 79,00 | |||
| 215 | 79,00 | |||
| 02.07.2026 | 09:53:26,447 | 55 | 79,00 | |
| 55 | 79,00 | |||
| 55 | 79,00 | |||
| 02.07.2026 | 09:53:16,075 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:53:11,500 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:52:33,882 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:52:32,846 | 4 | 78,99 | |
| 4 | 78,99 | |||
| 4 | 78,99 | |||
| 02.07.2026 | 09:52:19,955 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:52:12,566 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:52:10,853 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:52:09,645 | 67 | 79,01 | |
| 67 | 79,01 | |||
| 67 | 79,01 | |||
| 02.07.2026 | 09:52:06,884 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:52:03,447 | 5 | 78,99 | |
| 5 | 78,99 | |||
| 5 | 78,99 | |||
| 02.07.2026 | 09:51:50,582 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 02.07.2026 | 09:51:47,441 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:51:42,628 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:51:38,449 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:51:06,205 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:51:04,527 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:51:03,223 | 4 | 79,00 | |
| 4 | 79,00 | |||
| 4 | 79,00 | |||
| 02.07.2026 | 09:51:02,055 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:50:52,622 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:50:46,279 | 3 | 79,02 | |
| 3 | 79,02 | |||
| 3 | 79,02 | |||
| 02.07.2026 | 09:50:42,155 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 02.07.2026 | 09:50:13,493 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:50:08,465 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:50:03,328 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:50:02,969 | 3 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 02.07.2026 | 09:49:53,238 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 02.07.2026 | 09:49:50,620 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:49:49,000 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:49:42,349 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 02.07.2026 | 09:49:32,866 | 6 | 79,00 | |
| 6 | 79,00 | |||
| 6 | 79,00 | |||
| 02.07.2026 | 09:49:17,472 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:49:15,734 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:49:11,959 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:49:10,174 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:49:05,916 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:49:02,449 | 6 | 79,00 | |
| 6 | 79,00 | |||
| 6 | 79,00 | |||
| 02.07.2026 | 09:48:48,921 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:48:38,646 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:48:35,454 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:48:33,585 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:48:16,392 | 10 | 78,98 | |
| 10 | 78,98 | |||
| 10 | 78,98 | |||
| 02.07.2026 | 09:48:02,916 | 5 | 78,97 | |
| 5 | 78,97 | |||
| 5 | 78,97 | |||
| 02.07.2026 | 09:47:52,491 | 11 | 78,97 | |
| 11 | 78,97 | |||
| 11 | 78,97 | |||
| 02.07.2026 | 09:47:40,639 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:47:39,870 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:47:37,663 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:47:34,628 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.07.2026 | 09:47:33,113 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 02.07.2026 | 09:47:15,967 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.07.2026 | 09:47:10,992 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:47:09,160 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:46:15,528 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:46:14,038 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:46:02,092 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:45:49,440 | 60 | 78,97 | |
| 60 | 78,97 | |||
| 60 | 78,97 | |||
| 02.07.2026 | 09:45:33,469 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.07.2026 | 09:45:04,680 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:44:51,672 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.07.2026 | 09:44:45,284 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.07.2026 | 09:44:06,363 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:44:03,181 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:44:01,113 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:43:32,783 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.07.2026 | 09:43:06,251 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:43:05,914 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:42:55,467 | 750 | 78,97 | |
| 750 | 78,97 | |||
| 750 | 78,97 | |||
| 02.07.2026 | 09:42:47,569 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:42:40,937 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.07.2026 | 09:42:31,008 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:42:22,438 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 02.07.2026 | 09:41:49,070 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:41:32,772 | 4 | 78,93 | |
| 4 | 78,93 | |||
| 4 | 78,93 | |||
| 02.07.2026 | 09:41:15,551 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:41:03,815 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:41:01,481 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:40:38,660 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:40:37,223 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:40:04,637 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:40:03,319 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.07.2026 | 09:39:39,440 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:38,856 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:37,699 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:37,088 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:06,641 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.07.2026 | 09:39:05,692 | 127 | 78,95 | |
| 127 | 78,95 | |||
| 127 | 78,95 | |||
| 02.07.2026 | 09:39:04,763 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 02.07.2026 | 09:39:02,836 | 4 | 78,95 | |
| 4 | 78,95 | |||
| 4 | 78,95 | |||
| 02.07.2026 | 09:38:37,391 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.07.2026 | 09:38:32,569 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.07.2026 | 09:38:18,736 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.07.2026 | 09:37:12,157 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:37:06,988 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:37:04,909 | 4 | 78,94 | |
| 4 | 78,94 | |||
| 4 | 78,94 | |||
| 02.07.2026 | 09:37:03,545 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 02.07.2026 | 09:36:32,753 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:36:21,485 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 02.07.2026 | 09:36:12,920 | 35 | 78,94 | |
| 35 | 78,94 | |||
| 35 | 78,94 | |||
| 02.07.2026 | 09:35:34,002 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:32,997 | 5 | 78,90 | |
| 5 | 78,90 | |||
| 5 | 78,90 | |||
| 02.07.2026 | 09:35:32,628 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:32,142 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:16,846 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:12,413 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:10,815 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:35:03,129 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.07.2026 | 09:35:01,307 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.07.2026 | 09:34:47,529 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.07.2026 | 09:34:38,139 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:34:33,245 | 4 | 78,90 | |
| 4 | 78,90 | |||
| 4 | 78,90 | |||
| 02.07.2026 | 09:34:17,185 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.07.2026 | 09:34:10,224 | 2 | 78,93 | |
| 2 | 78,93 | |||
| 2 | 78,93 | |||
| 02.07.2026 | 09:34:09,934 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.07.2026 | 09:33:48,929 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:33:39,749 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:33:32,932 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 02.07.2026 | 09:33:20,185 | 290 | 78,92 | |
| 290 | 78,92 | |||
| 290 | 78,92 | |||
| 02.07.2026 | 09:33:19,715 | 7 | 78,92 | |
| 7 | 78,92 | |||
| 7 | 78,92 | |||
| 02.07.2026 | 09:33:18,606 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:33:13,322 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.07.2026 | 09:33:09,643 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:33:02,988 | 4 | 78,89 | |
| 4 | 78,89 | |||
| 4 | 78,89 | |||
| 02.07.2026 | 09:33:01,712 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:32:39,813 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:32:35,581 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 02.07.2026 | 09:32:33,711 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:32:13,960 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:32:02,812 | 5 | 78,89 | |
| 5 | 78,89 | |||
| 5 | 78,89 | |||
| 02.07.2026 | 09:32:02,186 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 02.07.2026 | 09:31:38,659 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.07.2026 | 09:31:35,028 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:31:33,770 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:31:09,829 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:31:05,515 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:31:05,453 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 02.07.2026 | 09:31:00,864 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:48,866 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:42,947 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:40,986 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:37,228 | 9 | 78,90 | |
| 9 | 78,90 | |||
| 9 | 78,90 | |||
| 02.07.2026 | 09:30:33,928 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.07.2026 | 09:30:24,060 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:09,565 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.07.2026 | 09:30:05,850 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.07.2026 | 09:30:05,644 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.07.2026 | 09:30:04,195 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:30:02,847 | 5 | 78,87 | |
| 5 | 78,87 | |||
| 5 | 78,87 | |||
| 02.07.2026 | 09:30:00,344 | 19 | 78,90 | |
| 19 | 78,90 | |||
| 19 | 78,90 | |||
| 02.07.2026 | 09:29:46,689 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:29:46,378 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.07.2026 | 09:29:45,061 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:29:32,498 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:29:06,964 | 3 | 78,89 | |
| 3 | 78,89 | |||
| 3 | 78,89 | |||
| 02.07.2026 | 09:28:46,792 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:28:11,451 | 13 | 78,91 | |
| 13 | 78,91 | |||
| 13 | 78,91 | |||
| 02.07.2026 | 09:27:13,295 | 42 | 78,90 | |
| 42 | 78,90 | |||
| 42 | 78,90 | |||
| 02.07.2026 | 09:26:29,647 | 633 | 78,89 | |
| 633 | 78,89 | |||
| 633 | 78,89 | |||
| 02.07.2026 | 09:26:02,807 | 6 | 78,86 | |
| 6 | 78,86 | |||
| 6 | 78,86 | |||
| 02.07.2026 | 09:25:52,216 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:25:51,977 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:25:46,905 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 02.07.2026 | 09:25:39,040 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:25:09,116 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:25:09,032 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:24:25,058 | 7 | 78,90 | |
| 7 | 78,90 | |||
| 7 | 78,90 | |||
| 02.07.2026 | 09:21:24,272 | 140 | 78,89 | |
| 140 | 78,89 | |||
| 140 | 78,89 | |||
| 02.07.2026 | 09:21:20,963 | 3 | 78,92 | |
| 3 | 78,92 | |||
| 3 | 78,92 | |||
| 02.07.2026 | 09:21:19,736 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:20:46,660 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:20:35,054 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.07.2026 | 09:20:34,453 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.07.2026 | 09:20:33,249 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 02.07.2026 | 09:20:16,591 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:20:10,771 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:20:03,599 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:20:03,255 | 4 | 78,90 | |
| 4 | 78,90 | |||
| 4 | 78,90 | |||
| 02.07.2026 | 09:20:01,155 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:19:45,523 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:19:45,013 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:19:42,626 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.07.2026 | 09:19:22,770 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 02.07.2026 | 09:19:05,659 | 7 | 78,90 | |
| 7 | 78,90 | |||
| 7 | 78,90 | |||
| 02.07.2026 | 09:19:03,134 | 3 | 78,87 | |
| 3 | 78,87 | |||
| 3 | 78,87 | |||
| 02.07.2026 | 09:19:01,016 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.07.2026 | 09:18:58,262 | 25 | 78,88 | |
| 25 | 78,88 | |||
| 25 | 78,88 | |||
| 02.07.2026 | 09:18:46,510 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:18:40,998 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.07.2026 | 09:18:33,100 | 5 | 78,86 | |
| 5 | 78,86 | |||
| 5 | 78,86 | |||
| 02.07.2026 | 09:18:32,749 | 2 | 78,89 | |
| 2 | 78,89 | |||
| 2 | 78,89 | |||
| 02.07.2026 | 09:18:18,133 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.07.2026 | 09:18:14,892 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 02.07.2026 | 09:18:11,564 | 4 | 78,87 | |
| 4 | 78,87 | |||
| 4 | 78,87 | |||
| 02.07.2026 | 09:18:02,564 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 02.07.2026 | 09:17:51,852 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:17:42,302 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:17:39,392 | 7 | 78,86 | |
| 7 | 78,86 | |||
| 7 | 78,86 | |||
| 02.07.2026 | 09:17:18,981 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:17:03,266 | 3 | 78,83 | |
| 3 | 78,83 | |||
| 3 | 78,83 | |||
| 02.07.2026 | 09:16:48,408 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:16:14,920 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:16:14,720 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:16:11,012 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.07.2026 | 09:16:05,863 | 9 | 78,86 | |
| 9 | 78,86 | |||
| 9 | 78,86 | |||
| 02.07.2026 | 09:15:45,049 | 423 | 78,84 | |
| 423 | 78,84 | |||
| 423 | 78,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:05:32
Letzte Aktualisierung:
02.07.2026 @ 18:05:32