Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5608
6244
113,761
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 16:06:26,501 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 16:06:22,172 | 18 | 114,0099 | |
| 18 | 114,0099 | |||
| 18 | 114,0099 | |||
| 14.01.2026 | 16:06:07,377 | 5 | 114,0049 | |
| 5 | 114,0049 | |||
| 5 | 114,0049 | |||
| 14.01.2026 | 16:06:03,149 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:05:59,429 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:05:40,811 | 1 | 114,0085 | |
| 1 | 114,0085 | |||
| 1 | 114,0085 | |||
| 14.01.2026 | 16:05:40,112 | 1 | 114,0085 | |
| 1 | 114,0085 | |||
| 1 | 114,0085 | |||
| 14.01.2026 | 16:05:37,293 | 3 | 114,0085 | |
| 3 | 114,0085 | |||
| 3 | 114,0085 | |||
| 14.01.2026 | 16:05:13,045 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 16:05:05,592 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 16:04:58,550 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 14.01.2026 | 16:04:43,383 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 16:04:42,599 | 19 | 113,9799 | |
| 19 | 113,9799 | |||
| 19 | 113,9799 | |||
| 14.01.2026 | 16:04:41,146 | 4 | 113,9849 | |
| 4 | 113,9849 | |||
| 4 | 113,9849 | |||
| 14.01.2026 | 16:04:39,236 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 14.01.2026 | 16:04:35,611 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:04:35,331 | 89 | 113,92 | |
| 89 | 113,92 | |||
| 89 | 113,92 | |||
| 14.01.2026 | 16:04:35,253 | 9 | 113,93 | |
| 9 | 113,93 | |||
| 9 | 113,93 | |||
| 14.01.2026 | 16:04:32,158 | 14 | 113,9599 | |
| 14 | 113,9599 | |||
| 14 | 113,9599 | |||
| 14.01.2026 | 16:04:17,816 | 38 | 113,9649 | |
| 38 | 113,9649 | |||
| 38 | 113,9649 | |||
| 14.01.2026 | 16:04:02,018 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:03:53,263 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 16:03:24,992 | 14 | 113,9799 | |
| 14 | 113,9799 | |||
| 14 | 113,9799 | |||
| 14.01.2026 | 16:03:19,556 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 14.01.2026 | 16:03:18,150 | 37 | 113,8401 | |
| 37 | 113,8401 | |||
| 37 | 113,8401 | |||
| 14.01.2026 | 16:03:12,316 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 14.01.2026 | 16:03:08,588 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 14.01.2026 | 16:03:02,286 | 10 | 113,90 | |
| 10 | 113,90 | |||
| 10 | 113,90 | |||
| 14.01.2026 | 16:03:01,244 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 14.01.2026 | 16:02:57,109 | 4 | 113,85 | |
| 4 | 113,85 | |||
| 4 | 113,85 | |||
| 14.01.2026 | 16:02:50,468 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:02:43,530 | 3 | 113,9499 | |
| 3 | 113,9499 | |||
| 3 | 113,9499 | |||
| 14.01.2026 | 16:02:40,196 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:02:37,582 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 14.01.2026 | 16:02:22,891 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:02:20,272 | 3 | 113,9449 | |
| 3 | 113,9449 | |||
| 3 | 113,9449 | |||
| 14.01.2026 | 16:01:57,324 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 14.01.2026 | 16:01:51,689 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 14.01.2026 | 16:01:41,829 | 5 | 113,9799 | |
| 5 | 113,9799 | |||
| 5 | 113,9799 | |||
| 14.01.2026 | 16:01:40,419 | 2 | 113,8151 | |
| 2 | 113,8151 | |||
| 2 | 113,8151 | |||
| 14.01.2026 | 16:01:26,533 | 1 | 113,9548 | |
| 1 | 113,9548 | |||
| 1 | 113,9548 | |||
| 14.01.2026 | 16:01:21,907 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 14.01.2026 | 16:01:00,771 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 14.01.2026 | 16:00:58,561 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 14.01.2026 | 16:00:56,748 | 3 | 113,7951 | |
| 1 | 113,7951 | |||
| 1 | 113,7951 | |||
| 3 | 113,7951 | |||
| 1 | 113,7951 | |||
| 14.01.2026 | 16:00:55,845 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 14.01.2026 | 16:00:51,196 | 3 | 113,89 | |
| 3 | 113,89 | |||
| 3 | 113,89 | |||
| 14.01.2026 | 16:00:50,209 | 3 | 113,9349 | |
| 3 | 113,9349 | |||
| 3 | 113,9349 | |||
| 14.01.2026 | 16:00:50,009 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 14.01.2026 | 16:00:39,653 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 16:00:34,721 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 16:00:29,685 | 36 | 113,9949 | |
| 36 | 113,9949 | |||
| 36 | 113,9949 | |||
| 14.01.2026 | 16:00:29,555 | 22 | 113,90 | |
| 17 | 113,90 | |||
| 22 | 113,90 | |||
| 5 | 113,90 | |||
| 14.01.2026 | 16:00:27,909 | 21 | 113,95 | |
| 18 | 113,95 | |||
| 3 | 113,95 | |||
| 21 | 113,95 | |||
| 14.01.2026 | 16:00:27,178 | 4 | 113,95 | |
| 4 | 113,95 | |||
| 4 | 113,95 | |||
| 14.01.2026 | 16:00:25,471 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 16:00:23,961 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 16:00:00,938 | 45 | 113,9999 | |
| 45 | 113,9999 | |||
| 45 | 113,9999 | |||
| 14.01.2026 | 16:00:00,531 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 14.01.2026 | 16:00:00,364 | 3 | 113,99 | |
| 3 | 113,99 | |||
| 3 | 113,99 | |||
| 14.01.2026 | 15:59:53,538 | 488 | 114,00 | |
| 10 | 114,00 | |||
| 50 | 114,00 | |||
| 10 | 114,00 | |||
| 6 | 114,00 | |||
| 2 | 114,00 | |||
| 15 | 114,00 | |||
| 10 | 114,00 | |||
| 32 | 114,00 | |||
| 175 | 114,00 | |||
| 5 | 114,00 | |||
| 3 | 114,00 | |||
| 488 | 114,00 | |||
| 5 | 114,00 | |||
| 4 | 114,00 | |||
| 10 | 114,00 | |||
| 4 | 114,00 | |||
| 70 | 114,00 | |||
| 20 | 114,00 | |||
| 5 | 114,00 | |||
| 4 | 114,00 | |||
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 8 | 114,00 | |||
| 14.01.2026 | 15:59:51,576 | 5 | 114,0749 | |
| 5 | 114,0749 | |||
| 5 | 114,0749 | |||
| 14.01.2026 | 15:59:51,569 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 14.01.2026 | 15:59:51,468 | 5 | 114,0749 | |
| 5 | 114,0749 | |||
| 5 | 114,0749 | |||
| 14.01.2026 | 15:59:46,336 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 14.01.2026 | 15:59:39,292 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 14.01.2026 | 15:59:32,056 | 7 | 114,0499 | |
| 7 | 114,0499 | |||
| 7 | 114,0499 | |||
| 14.01.2026 | 15:59:27,015 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 14.01.2026 | 15:59:24,698 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 15:59:13,131 | 3 | 114,0249 | |
| 3 | 114,0249 | |||
| 3 | 114,0249 | |||
| 14.01.2026 | 15:58:50,080 | 439 | 114,0399 | |
| 439 | 114,0399 | |||
| 439 | 114,0399 | |||
| 14.01.2026 | 15:58:41,823 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 15:58:32,170 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 15:58:29,656 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 15:58:27,052 | 3 | 114,0051 | |
| 3 | 114,0051 | |||
| 3 | 114,0051 | |||
| 14.01.2026 | 15:58:14,967 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 14.01.2026 | 15:58:12,960 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 15:57:57,756 | 5 | 114,0999 | |
| 5 | 114,0999 | |||
| 5 | 114,0999 | |||
| 14.01.2026 | 15:57:57,150 | 4 | 114,0999 | |
| 4 | 114,0999 | |||
| 4 | 114,0999 | |||
| 14.01.2026 | 15:57:48,403 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 14.01.2026 | 15:57:41,661 | 7 | 114,0601 | |
| 7 | 114,0601 | |||
| 7 | 114,0601 | |||
| 14.01.2026 | 15:57:32,186 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 14.01.2026 | 15:57:31,309 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 14.01.2026 | 15:57:13,381 | 18 | 114,0849 | |
| 18 | 114,0849 | |||
| 18 | 114,0849 | |||
| 14.01.2026 | 15:57:04,227 | 3 | 114,1099 | |
| 3 | 114,1099 | |||
| 3 | 114,1099 | |||
| 14.01.2026 | 15:56:58,176 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 14.01.2026 | 15:56:32,725 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 14.01.2026 | 15:55:58,486 | 12 | 114,0799 | |
| 12 | 114,0799 | |||
| 12 | 114,0799 | |||
| 14.01.2026 | 15:55:56,598 | 3 | 114,0551 | |
| 3 | 114,0551 | |||
| 3 | 114,0551 | |||
| 14.01.2026 | 15:55:52,571 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 14.01.2026 | 15:55:52,272 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 15:55:30,035 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 14.01.2026 | 15:55:27,416 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 14.01.2026 | 15:55:26,914 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 14.01.2026 | 15:55:24,821 | 50 | 114,0999 | |
| 50 | 114,0999 | |||
| 50 | 114,0999 | |||
| 14.01.2026 | 15:55:23,797 | 3 | 114,0999 | |
| 3 | 114,0999 | |||
| 3 | 114,0999 | |||
| 14.01.2026 | 15:55:14,643 | 1 | 114,0951 | |
| 1 | 114,0951 | |||
| 1 | 114,0951 | |||
| 14.01.2026 | 15:55:06,899 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 14.01.2026 | 15:54:56,827 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 14.01.2026 | 15:54:56,735 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 14.01.2026 | 15:54:56,632 | 4 | 114,1301 | |
| 4 | 114,1301 | |||
| 4 | 114,1301 | |||
| 14.01.2026 | 15:54:33,381 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 14.01.2026 | 15:54:31,072 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 2 | 114,2049 | |||
| 14.01.2026 | 15:54:28,460 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 14.01.2026 | 15:54:28,354 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 14.01.2026 | 15:54:26,047 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 14.01.2026 | 15:54:24,540 | 3 | 114,1699 | |
| 3 | 114,1699 | |||
| 3 | 114,1699 | |||
| 14.01.2026 | 15:54:12,213 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 14.01.2026 | 15:54:02,201 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 14.01.2026 | 15:53:57,472 | 3 | 114,0451 | |
| 3 | 114,0451 | |||
| 3 | 114,0451 | |||
| 14.01.2026 | 15:53:44,082 | 3 | 114,0749 | |
| 3 | 114,0749 | |||
| 3 | 114,0749 | |||
| 14.01.2026 | 15:53:41,263 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 14.01.2026 | 15:53:33,021 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 14.01.2026 | 15:53:19,929 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 14.01.2026 | 15:53:15,388 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 14.01.2026 | 15:53:06,573 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 15:53:05,539 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 15:52:56,683 | 4 | 114,0851 | |
| 4 | 114,0851 | |||
| 4 | 114,0851 | |||
| 14.01.2026 | 15:52:45,409 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 14.01.2026 | 15:52:44,904 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 14.01.2026 | 15:52:40,574 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 15:52:24,379 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 14.01.2026 | 15:52:10,084 | 2 | 114,1249 | |
| 2 | 114,1249 | |||
| 2 | 114,1249 | |||
| 14.01.2026 | 15:51:57,003 | 3 | 114,0851 | |
| 3 | 114,0851 | |||
| 3 | 114,0851 | |||
| 14.01.2026 | 15:51:56,503 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 14.01.2026 | 15:51:53,886 | 2 | 114,1549 | |
| 2 | 114,1549 | |||
| 2 | 114,1549 | |||
| 14.01.2026 | 15:51:52,975 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 14.01.2026 | 15:51:47,344 | 3 | 114,1899 | |
| 3 | 114,1899 | |||
| 3 | 114,1899 | |||
| 14.01.2026 | 15:51:32,361 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 14.01.2026 | 15:51:28,727 | 21 | 114,1699 | |
| 21 | 114,1699 | |||
| 21 | 114,1699 | |||
| 14.01.2026 | 15:51:28,160 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 14.01.2026 | 15:51:08,400 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 14.01.2026 | 15:51:03,478 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 14.01.2026 | 15:51:00,248 | 21 | 114,1099 | |
| 21 | 114,1099 | |||
| 21 | 114,1099 | |||
| 14.01.2026 | 15:50:59,572 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 14.01.2026 | 15:50:51,239 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 14.01.2026 | 15:50:51,099 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 14.01.2026 | 15:50:29,354 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 14.01.2026 | 15:50:27,343 | 4 | 114,1201 | |
| 4 | 114,1201 | |||
| 4 | 114,1201 | |||
| 14.01.2026 | 15:50:12,055 | 3 | 114,1549 | |
| 3 | 114,1549 | |||
| 3 | 114,1549 | |||
| 14.01.2026 | 15:50:10,851 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 14.01.2026 | 15:50:02,195 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 14.01.2026 | 15:49:55,056 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 14.01.2026 | 15:49:44,195 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 14.01.2026 | 15:49:40,875 | 10 | 114,1799 | |
| 10 | 114,1799 | |||
| 10 | 114,1799 | |||
| 14.01.2026 | 15:49:33,535 | 2 | 114,1849 | |
| 2 | 114,1849 | |||
| 2 | 114,1849 | |||
| 14.01.2026 | 15:49:30,311 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 14.01.2026 | 15:49:27,503 | 3 | 114,0801 | |
| 3 | 114,0801 | |||
| 3 | 114,0801 | |||
| 14.01.2026 | 15:49:15,626 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 15:48:53,492 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 14.01.2026 | 15:48:25,711 | 1 | 114,1648 | |
| 1 | 114,1648 | |||
| 1 | 114,1648 | |||
| 14.01.2026 | 15:48:17,917 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 14.01.2026 | 15:48:10,762 | 90 | 114,15 | |
| 90 | 114,15 | |||
| 90 | 114,15 | |||
| 14.01.2026 | 15:47:55,930 | 27 | 114,2099 | |
| 27 | 114,2099 | |||
| 27 | 114,2099 | |||
| 14.01.2026 | 15:47:50,263 | 40 | 114,1699 | |
| 40 | 114,1699 | |||
| 40 | 114,1699 | |||
| 14.01.2026 | 15:47:46,670 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 14.01.2026 | 15:47:43,708 | 2 | 114,1349 | |
| 2 | 114,1349 | |||
| 2 | 114,1349 | |||
| 14.01.2026 | 15:47:34,990 | 3 | 114,1349 | |
| 3 | 114,1349 | |||
| 3 | 114,1349 | |||
| 14.01.2026 | 15:47:13,754 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 14.01.2026 | 15:46:57,848 | 3 | 114,0601 | |
| 3 | 114,0601 | |||
| 3 | 114,0601 | |||
| 14.01.2026 | 15:46:46,877 | 5 | 114,0401 | |
| 5 | 114,0401 | |||
| 5 | 114,0401 | |||
| 14.01.2026 | 15:46:45,872 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 14.01.2026 | 15:46:42,651 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 14.01.2026 | 15:46:17,288 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 14.01.2026 | 15:46:10,349 | 1 | 114,0748 | |
| 1 | 114,0748 | |||
| 1 | 114,0748 | |||
| 14.01.2026 | 15:46:05,421 | 1 | 114,0648 | |
| 1 | 114,0648 | |||
| 1 | 114,0648 | |||
| 14.01.2026 | 15:45:58,183 | 38 | 114,0051 | |
| 1 | 114,0051 | |||
| 38 | 114,0051 | |||
| 37 | 114,0051 | |||
| 14.01.2026 | 15:45:57,972 | 4 | 114,0051 | |
| 4 | 114,0051 | |||
| 4 | 114,0051 | |||
| 14.01.2026 | 15:45:52,646 | 2 | 114,0848 | |
| 2 | 114,0848 | |||
| 2 | 114,0848 | |||
| 14.01.2026 | 15:45:39,357 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 14.01.2026 | 15:45:23,453 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 14.01.2026 | 15:45:06,245 | 3 | 114,1449 | |
| 3 | 114,1449 | |||
| 3 | 114,1449 | |||
| 14.01.2026 | 15:44:43,499 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 14.01.2026 | 15:44:42,190 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 14.01.2026 | 15:44:29,222 | 22 | 114,0701 | |
| 6 | 114,0701 | |||
| 16 | 114,0701 | |||
| 22 | 114,0701 | |||
| 14.01.2026 | 15:44:26,918 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 14.01.2026 | 15:44:05,251 | 150 | 114,1599 | |
| 150 | 114,1599 | |||
| 150 | 114,1599 | |||
| 14.01.2026 | 15:43:45,895 | 5 | 114,1499 | |
| 5 | 114,1499 | |||
| 5 | 114,1499 | |||
| 14.01.2026 | 15:43:35,287 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 14.01.2026 | 15:43:20,901 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 14.01.2026 | 15:43:18,787 | 2 | 114,1749 | |
| 2 | 114,1749 | |||
| 2 | 114,1749 | |||
| 14.01.2026 | 15:43:08,677 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 14.01.2026 | 15:42:49,155 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 14.01.2026 | 15:42:39,998 | 1 | 114,1051 | |
| 1 | 114,1051 | |||
| 1 | 114,1051 | |||
| 14.01.2026 | 15:42:27,871 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 15:41:56,575 | 3 | 114,1151 | |
| 3 | 114,1151 | |||
| 3 | 114,1151 | |||
| 14.01.2026 | 15:41:38,656 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 14.01.2026 | 15:41:35,536 | 3 | 114,2949 | |
| 3 | 114,2949 | |||
| 3 | 114,2949 | |||
| 14.01.2026 | 15:41:28,792 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 15:41:10,583 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:40:57,592 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 14.01.2026 | 15:40:52,661 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 14.01.2026 | 15:40:41,083 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:40:35,651 | 27 | 114,3349 | |
| 27 | 114,3349 | |||
| 27 | 114,3349 | |||
| 14.01.2026 | 15:40:35,034 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:40:34,946 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:40:22,179 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 14.01.2026 | 15:40:07,286 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 15:40:00,748 | 1 | 114,2801 | |
| 1 | 114,2801 | |||
| 1 | 114,2801 | |||
| 14.01.2026 | 15:39:58,537 | 4 | 114,2851 | |
| 4 | 114,2851 | |||
| 4 | 114,2851 | |||
| 14.01.2026 | 15:39:45,247 | 5 | 114,3199 | |
| 5 | 114,3199 | |||
| 5 | 114,3199 | |||
| 14.01.2026 | 15:39:43,942 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:39:40,825 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:39:40,000 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 15:39:29,351 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 15:39:29,252 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 15:39:27,096 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 15:39:26,937 | 3 | 114,2951 | |
| 3 | 114,2951 | |||
| 3 | 114,2951 | |||
| 14.01.2026 | 15:39:22,809 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 14.01.2026 | 15:39:21,200 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 15:39:18,686 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:39:07,912 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 15:38:45,780 | 4 | 114,3549 | |
| 4 | 114,3549 | |||
| 4 | 114,3549 | |||
| 14.01.2026 | 15:38:41,642 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 15:38:33,706 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 15:38:33,404 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 15:38:15,994 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:37:58,182 | 5 | 114,2951 | |
| 5 | 114,2951 | |||
| 5 | 114,2951 | |||
| 14.01.2026 | 15:37:46,812 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 14.01.2026 | 15:36:40,091 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 15:36:32,146 | 70 | 114,3549 | |
| 70 | 114,3549 | |||
| 70 | 114,3549 | |||
| 14.01.2026 | 15:36:31,943 | 1 | 114,3201 | |
| 1 | 114,3201 | |||
| 1 | 114,3201 | |||
| 14.01.2026 | 15:36:27,819 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 14.01.2026 | 15:36:18,563 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 14.01.2026 | 15:36:15,214 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 14.01.2026 | 15:36:11,716 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 14.01.2026 | 15:35:56,330 | 3 | 114,4399 | |
| 3 | 114,4399 | |||
| 3 | 114,4399 | |||
| 14.01.2026 | 15:35:38,111 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 14.01.2026 | 15:35:35,702 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 15:35:28,053 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 15:35:27,148 | 4 | 114,3951 | |
| 4 | 114,3951 | |||
| 4 | 114,3951 | |||
| 14.01.2026 | 15:35:27,051 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 14.01.2026 | 15:35:12,450 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 15:35:10,939 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 15:35:07,477 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 15:35:07,317 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 15:35:06,913 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 15:35:05,606 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 14.01.2026 | 15:35:04,498 | 1 | 114,4351 | |
| 1 | 114,4351 | |||
| 1 | 114,4351 | |||
| 14.01.2026 | 15:34:48,601 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 15:34:44,512 | 232 | 114,45 | |
| 232 | 114,45 | |||
| 232 | 114,45 | |||
| 14.01.2026 | 15:34:43,770 | 8 | 114,4799 | |
| 8 | 114,4799 | |||
| 8 | 114,4799 | |||
| 14.01.2026 | 15:34:40,347 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 15:34:27,170 | 4 | 114,4051 | |
| 4 | 114,4051 | |||
| 4 | 114,4051 | |||
| 14.01.2026 | 15:34:20,130 | 9 | 114,4149 | |
| 9 | 114,4149 | |||
| 9 | 114,4149 | |||
| 14.01.2026 | 15:34:15,500 | 7 | 114,4249 | |
| 7 | 114,4249 | |||
| 7 | 114,4249 | |||
| 14.01.2026 | 15:34:14,191 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 15:34:13,483 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 15:34:09,563 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 14.01.2026 | 15:34:08,053 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 15:33:49,536 | 8 | 114,2801 | |
| 8 | 114,2801 | |||
| 8 | 114,2801 | |||
| 14.01.2026 | 15:33:45,816 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 14.01.2026 | 15:33:37,759 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:33:35,245 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 14.01.2026 | 15:33:22,470 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 14.01.2026 | 15:33:16,931 | 6 | 114,2599 | |
| 6 | 114,2599 | |||
| 6 | 114,2599 | |||
| 14.01.2026 | 15:33:14,217 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 14.01.2026 | 15:33:09,587 | 64 | 114,2151 | |
| 64 | 114,2151 | |||
| 64 | 114,2151 | |||
| 14.01.2026 | 15:33:03,447 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 15:32:59,632 | 3 | 114,2199 | |
| 3 | 114,2199 | |||
| 3 | 114,2199 | |||
| 14.01.2026 | 15:32:57,212 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 15:32:51,180 | 2 | 114,1951 | |
| 2 | 114,1951 | |||
| 2 | 114,1951 | |||
| 14.01.2026 | 15:32:34,259 | 22 | 114,20 | |
| 22 | 114,20 | |||
| 22 | 114,20 | |||
| 14.01.2026 | 15:32:30,548 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 14.01.2026 | 15:32:20,152 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 15:32:10,015 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 15:32:01,767 | 6 | 114,2649 | |
| 6 | 114,2649 | |||
| 6 | 114,2649 | |||
| 14.01.2026 | 15:31:59,352 | 1 | 114,1901 | |
| 1 | 114,1901 | |||
| 1 | 114,1901 | |||
| 14.01.2026 | 15:31:32,286 | 108 | 114,25 | |
| 20 | 114,25 | |||
| 108 | 114,25 | |||
| 88 | 114,25 | |||
| 14.01.2026 | 15:31:28,455 | 4 | 114,25 | |
| 4 | 114,25 | |||
| 4 | 114,25 | |||
| 14.01.2026 | 15:31:22,317 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:31:14,869 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 14.01.2026 | 15:30:44,370 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 14.01.2026 | 15:30:30,785 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 14.01.2026 | 15:30:23,532 | 45 | 114,3651 | |
| 45 | 114,3651 | |||
| 45 | 114,3651 | |||
| 14.01.2026 | 15:30:12,867 | 5 | 114,6049 | |
| 5 | 114,6049 | |||
| 5 | 114,6049 | |||
| 14.01.2026 | 15:30:00,089 | 3 | 114,3499 | |
| 3 | 114,3499 | |||
| 3 | 114,3499 | |||
| 14.01.2026 | 15:29:43,384 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 14.01.2026 | 15:29:26,984 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 14.01.2026 | 15:28:55,084 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 15:28:54,481 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 15:28:41,601 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 14.01.2026 | 15:28:31,235 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 14.01.2026 | 15:28:23,033 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:28:12,819 | 9 | 114,3299 | |
| 9 | 114,3299 | |||
| 9 | 114,3299 | |||
| 14.01.2026 | 15:28:12,583 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:28:12,520 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:28:00,943 | 7 | 114,3599 | |
| 7 | 114,3599 | |||
| 7 | 114,3599 | |||
| 14.01.2026 | 15:27:57,231 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 14.01.2026 | 15:27:47,962 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 15:27:29,137 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:27:17,862 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:27:09,003 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 14.01.2026 | 15:26:53,726 | 5 | 114,3699 | |
| 5 | 114,3699 | |||
| 5 | 114,3699 | |||
| 14.01.2026 | 15:26:53,613 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 14.01.2026 | 15:26:39,220 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 15:26:14,970 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:26:10,748 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:26:00,273 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 14.01.2026 | 15:25:33,106 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:24:58,482 | 5 | 114,3001 | |
| 5 | 114,3001 | |||
| 5 | 114,3001 | |||
| 14.01.2026 | 15:24:53,955 | 9 | 114,3149 | |
| 9 | 114,3149 | |||
| 9 | 114,3149 | |||
| 14.01.2026 | 15:24:39,368 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 15:24:34,142 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:24:33,939 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:24:32,731 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 15:24:29,411 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:24:14,378 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:24:14,300 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 14.01.2026 | 15:24:09,187 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:23:58,623 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 14.01.2026 | 15:23:40,815 | 4 | 114,3199 | |
| 4 | 114,3199 | |||
| 4 | 114,3199 | |||
| 14.01.2026 | 15:23:39,512 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:23:38,202 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:23:30,953 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:22:46,664 | 1 | 114,3151 | |
| 1 | 114,3151 | |||
| 1 | 114,3151 | |||
| 14.01.2026 | 15:22:00,661 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 15:21:58,854 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 15:21:48,385 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 15:21:38,833 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:21:20,718 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:20:56,669 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 14.01.2026 | 15:20:51,842 | 2 | 114,3201 | |
| 2 | 114,3201 | |||
| 2 | 114,3201 | |||
| 14.01.2026 | 15:20:49,326 | 68 | 114,3251 | |
| 1 | 114,3251 | |||
| 67 | 114,3251 | |||
| 68 | 114,3251 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 18:31:50
Letzte Aktualisierung:
14.01.2026 @ 18:31:50