iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5606
5121
125,585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:10:26,979 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 01.07.2026 | 20:09:57,542 | 5 | 125,685 | |
| 5 | 125,685 | |||
| 5 | 125,685 | |||
| 01.07.2026 | 20:09:53,544 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 01.07.2026 | 20:09:10,946 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 01.07.2026 | 20:08:57,937 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 01.07.2026 | 20:08:52,620 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 01.07.2026 | 20:08:09,433 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 01.07.2026 | 20:07:29,366 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 01.07.2026 | 20:07:29,022 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 01.07.2026 | 20:07:27,402 | 5 | 125,83 | |
| 5 | 125,83 | |||
| 5 | 125,83 | |||
| 01.07.2026 | 20:07:18,850 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 01.07.2026 | 20:07:16,880 | 20 | 125,655 | |
| 20 | 125,655 | |||
| 20 | 125,655 | |||
| 01.07.2026 | 20:07:16,323 | 40 | 125,845 | |
| 40 | 125,845 | |||
| 40 | 125,845 | |||
| 01.07.2026 | 20:06:52,932 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 01.07.2026 | 20:06:42,598 | 16 | 125,84 | |
| 16 | 125,84 | |||
| 16 | 125,84 | |||
| 01.07.2026 | 20:06:26,974 | 14 | 125,82 | |
| 14 | 125,82 | |||
| 14 | 125,82 | |||
| 01.07.2026 | 20:06:21,582 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 01.07.2026 | 20:06:11,875 | 40 | 125,865 | |
| 40 | 125,865 | |||
| 40 | 125,865 | |||
| 01.07.2026 | 20:05:37,840 | 7 | 125,655 | |
| 7 | 125,655 | |||
| 7 | 125,655 | |||
| 01.07.2026 | 20:05:23,590 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 01.07.2026 | 20:05:14,252 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 01.07.2026 | 20:05:00,149 | 11 | 125,87 | |
| 11 | 125,87 | |||
| 11 | 125,87 | |||
| 01.07.2026 | 20:04:28,152 | 8 | 125,655 | |
| 4 | 125,655 | |||
| 8 | 125,655 | |||
| 4 | 125,655 | |||
| 01.07.2026 | 20:04:27,529 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 01.07.2026 | 20:04:01,333 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 01.07.2026 | 20:03:57,277 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 01.07.2026 | 20:03:51,930 | 10 | 125,835 | |
| 10 | 125,835 | |||
| 10 | 125,835 | |||
| 01.07.2026 | 20:03:49,850 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 01.07.2026 | 20:02:48,907 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 01.07.2026 | 20:01:57,335 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 01.07.2026 | 20:01:26,156 | 6 | 125,82 | |
| 6 | 125,82 | |||
| 6 | 125,82 | |||
| 01.07.2026 | 20:01:22,852 | 6 | 125,82 | |
| 6 | 125,82 | |||
| 6 | 125,82 | |||
| 01.07.2026 | 20:01:03,991 | 8 | 125,655 | |
| 8 | 125,655 | |||
| 8 | 125,655 | |||
| 01.07.2026 | 20:00:36,219 | 10 | 125,81 | |
| 10 | 125,81 | |||
| 6 | 125,81 | |||
| 4 | 125,81 | |||
| 01.07.2026 | 20:00:09,627 | 20 | 125,655 | |
| 20 | 125,655 | |||
| 20 | 125,655 | |||
| 01.07.2026 | 19:59:03,172 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 01.07.2026 | 19:59:01,239 | 41 | 125,82 | |
| 41 | 125,82 | |||
| 41 | 125,82 | |||
| 01.07.2026 | 19:58:37,380 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 01.07.2026 | 19:58:35,853 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 01.07.2026 | 19:58:07,890 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 01.07.2026 | 19:57:41,994 | 3 | 125,655 | |
| 2 | 125,655 | |||
| 3 | 125,655 | |||
| 1 | 125,655 | |||
| 01.07.2026 | 19:57:17,959 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 01.07.2026 | 19:57:03,598 | 12 | 125,835 | |
| 12 | 125,835 | |||
| 12 | 125,835 | |||
| 01.07.2026 | 19:56:44,549 | 16 | 125,83 | |
| 16 | 125,83 | |||
| 16 | 125,83 | |||
| 01.07.2026 | 19:56:39,168 | 11 | 125,83 | |
| 11 | 125,83 | |||
| 11 | 125,83 | |||
| 01.07.2026 | 19:55:33,507 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 01.07.2026 | 19:55:00,971 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 01.07.2026 | 19:54:57,463 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 01.07.2026 | 19:54:44,299 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 01.07.2026 | 19:54:30,182 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 01.07.2026 | 19:54:07,883 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 01.07.2026 | 19:53:42,072 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 01.07.2026 | 19:53:34,697 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 19:53:16,057 | 12 | 125,84 | |
| 12 | 125,84 | |||
| 12 | 125,84 | |||
| 01.07.2026 | 19:52:54,056 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 01.07.2026 | 19:51:59,427 | 167 | 125,655 | |
| 20 | 125,655 | |||
| 147 | 125,655 | |||
| 167 | 125,655 | |||
| 01.07.2026 | 19:51:55,024 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 01.07.2026 | 19:51:21,345 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 01.07.2026 | 19:50:09,143 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 01.07.2026 | 19:50:08,389 | 15 | 125,655 | |
| 15 | 125,655 | |||
| 15 | 125,655 | |||
| 01.07.2026 | 19:50:04,363 | 5 | 125,82 | |
| 5 | 125,82 | |||
| 5 | 125,82 | |||
| 01.07.2026 | 19:50:02,334 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 01.07.2026 | 19:48:32,377 | 5 | 125,805 | |
| 5 | 125,805 | |||
| 5 | 125,805 | |||
| 01.07.2026 | 19:48:32,203 | 10 | 125,805 | |
| 10 | 125,805 | |||
| 10 | 125,805 | |||
| 01.07.2026 | 19:48:14,040 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 01.07.2026 | 19:47:43,173 | 80 | 125,825 | |
| 80 | 125,825 | |||
| 80 | 125,825 | |||
| 01.07.2026 | 19:47:38,583 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 01.07.2026 | 19:47:37,465 | 12 | 125,825 | |
| 12 | 125,825 | |||
| 12 | 125,825 | |||
| 01.07.2026 | 19:47:20,551 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 01.07.2026 | 19:47:06,724 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 01.07.2026 | 19:47:05,699 | 8 | 125,835 | |
| 8 | 125,835 | |||
| 8 | 125,835 | |||
| 01.07.2026 | 19:46:58,464 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 01.07.2026 | 19:46:57,308 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 01.07.2026 | 19:46:49,273 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 01.07.2026 | 19:46:48,194 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 01.07.2026 | 19:46:47,712 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 01.07.2026 | 19:46:41,911 | 100 | 125,83 | |
| 100 | 125,83 | |||
| 100 | 125,83 | |||
| 01.07.2026 | 19:46:32,568 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 01.07.2026 | 19:46:08,431 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 01.07.2026 | 19:45:11,883 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 01.07.2026 | 19:44:58,333 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 01.07.2026 | 19:44:44,233 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 01.07.2026 | 19:44:01,470 | 7 | 125,875 | |
| 7 | 125,875 | |||
| 7 | 125,875 | |||
| 01.07.2026 | 19:43:36,580 | 6 | 125,655 | |
| 6 | 125,655 | |||
| 6 | 125,655 | |||
| 01.07.2026 | 19:41:53,069 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 01.07.2026 | 19:40:59,248 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 01.07.2026 | 19:40:36,519 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 01.07.2026 | 19:40:15,871 | 120 | 125,895 | |
| 20 | 125,895 | |||
| 120 | 125,895 | |||
| 100 | 125,895 | |||
| 01.07.2026 | 19:40:14,066 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 01.07.2026 | 19:39:47,988 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 01.07.2026 | 19:39:46,382 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 01.07.2026 | 19:39:37,465 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 01.07.2026 | 19:39:20,532 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 01.07.2026 | 19:38:38,460 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 01.07.2026 | 19:38:24,537 | 30 | 125,63 | |
| 30 | 125,63 | |||
| 30 | 125,63 | |||
| 01.07.2026 | 19:38:18,183 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 01.07.2026 | 19:37:38,714 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 01.07.2026 | 19:37:19,095 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 01.07.2026 | 19:37:11,377 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 01.07.2026 | 19:36:41,866 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 01.07.2026 | 19:36:41,271 | 31 | 125,845 | |
| 31 | 125,845 | |||
| 31 | 125,845 | |||
| 01.07.2026 | 19:36:31,901 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 01.07.2026 | 19:36:10,150 | 13 | 125,595 | |
| 13 | 125,595 | |||
| 13 | 125,595 | |||
| 01.07.2026 | 19:36:00,244 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 19:35:58,578 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 19:35:40,734 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 01.07.2026 | 19:35:22,473 | 35 | 125,59 | |
| 35 | 125,59 | |||
| 35 | 125,59 | |||
| 01.07.2026 | 19:35:03,832 | 4 | 125,865 | |
| 4 | 125,865 | |||
| 4 | 125,865 | |||
| 01.07.2026 | 19:34:58,226 | 40 | 125,85 | |
| 40 | 125,85 | |||
| 40 | 125,85 | |||
| 01.07.2026 | 19:34:46,369 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 01.07.2026 | 19:34:12,710 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 01.07.2026 | 19:33:41,704 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 01.07.2026 | 19:33:24,221 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 01.07.2026 | 19:33:12,027 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 01.07.2026 | 19:33:02,216 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 01.07.2026 | 19:32:55,722 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 01.07.2026 | 19:32:21,708 | 40 | 125,605 | |
| 8 | 125,605 | |||
| 12 | 125,605 | |||
| 40 | 125,605 | |||
| 20 | 125,605 | |||
| 01.07.2026 | 19:31:33,231 | 24 | 125,895 | |
| 24 | 125,895 | |||
| 24 | 125,895 | |||
| 01.07.2026 | 19:31:06,515 | 39 | 125,88 | |
| 39 | 125,88 | |||
| 39 | 125,88 | |||
| 01.07.2026 | 19:30:45,285 | 6 | 125,645 | |
| 6 | 125,645 | |||
| 6 | 125,645 | |||
| 01.07.2026 | 19:30:34,859 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 01.07.2026 | 19:29:51,314 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 01.07.2026 | 19:29:42,516 | 306 | 125,875 | |
| 306 | 125,875 | |||
| 306 | 125,875 | |||
| 01.07.2026 | 19:29:41,915 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 01.07.2026 | 19:29:24,071 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 01.07.2026 | 19:29:20,120 | 59 | 125,665 | |
| 59 | 125,665 | |||
| 39 | 125,665 | |||
| 20 | 125,665 | |||
| 01.07.2026 | 19:29:18,395 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 01.07.2026 | 19:29:06,338 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 01.07.2026 | 19:28:26,153 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 01.07.2026 | 19:28:18,351 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 01.07.2026 | 19:27:56,295 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 01.07.2026 | 19:27:49,630 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 01.07.2026 | 19:27:47,781 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 01.07.2026 | 19:27:45,702 | 6 | 125,915 | |
| 6 | 125,915 | |||
| 6 | 125,915 | |||
| 01.07.2026 | 19:27:31,402 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 01.07.2026 | 19:27:26,255 | 10 | 125,67 | |
| 10 | 125,67 | |||
| 10 | 125,67 | |||
| 01.07.2026 | 19:27:17,127 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 01.07.2026 | 19:27:12,024 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 01.07.2026 | 19:27:11,965 | 24 | 125,92 | |
| 24 | 125,92 | |||
| 24 | 125,92 | |||
| 01.07.2026 | 19:26:59,925 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 01.07.2026 | 19:26:48,604 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 01.07.2026 | 19:25:58,159 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 01.07.2026 | 19:25:23,663 | 79 | 125,95 | |
| 79 | 125,95 | |||
| 79 | 125,95 | |||
| 01.07.2026 | 19:25:07,043 | 28 | 125,685 | |
| 28 | 125,685 | |||
| 28 | 125,685 | |||
| 01.07.2026 | 19:24:52,280 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 01.07.2026 | 19:24:50,327 | 38 | 125,93 | |
| 38 | 125,93 | |||
| 38 | 125,93 | |||
| 01.07.2026 | 19:24:47,179 | 79 | 125,925 | |
| 79 | 125,925 | |||
| 79 | 125,925 | |||
| 01.07.2026 | 19:24:46,502 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 01.07.2026 | 19:24:15,282 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 01.07.2026 | 19:24:11,977 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 01.07.2026 | 19:24:10,421 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 01.07.2026 | 19:24:07,308 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 01.07.2026 | 19:23:46,431 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 01.07.2026 | 19:23:39,150 | 8 | 125,92 | |
| 8 | 125,92 | |||
| 8 | 125,92 | |||
| 01.07.2026 | 19:23:36,464 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 01.07.2026 | 19:23:02,951 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 01.07.2026 | 19:22:57,749 | 31 | 125,92 | |
| 31 | 125,92 | |||
| 31 | 125,92 | |||
| 01.07.2026 | 19:22:54,941 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 01.07.2026 | 19:22:12,357 | 8 | 125,92 | |
| 8 | 125,92 | |||
| 8 | 125,92 | |||
| 01.07.2026 | 19:21:59,869 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 01.07.2026 | 19:21:55,247 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 01.07.2026 | 19:21:30,840 | 27 | 125,92 | |
| 27 | 125,92 | |||
| 27 | 125,92 | |||
| 01.07.2026 | 19:21:07,532 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 01.07.2026 | 19:20:46,435 | 23 | 125,91 | |
| 23 | 125,91 | |||
| 23 | 125,91 | |||
| 01.07.2026 | 19:20:45,815 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 01.07.2026 | 19:20:43,173 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 01.07.2026 | 19:20:29,350 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 01.07.2026 | 19:19:38,888 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 01.07.2026 | 19:19:20,740 | 12 | 125,655 | |
| 12 | 125,655 | |||
| 12 | 125,655 | |||
| 01.07.2026 | 19:19:15,736 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 01.07.2026 | 19:19:11,504 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 01.07.2026 | 19:19:06,444 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 01.07.2026 | 19:18:48,158 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 01.07.2026 | 19:18:42,036 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 01.07.2026 | 19:18:38,350 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 01.07.2026 | 19:18:15,883 | 17 | 125,875 | |
| 17 | 125,875 | |||
| 17 | 125,875 | |||
| 01.07.2026 | 19:18:15,631 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 01.07.2026 | 19:17:59,093 | 7 | 125,86 | |
| 7 | 125,86 | |||
| 7 | 125,86 | |||
| 01.07.2026 | 19:17:57,706 | 4 699 | 125,66 | |
| 2 500 | 125,66 | |||
| 2 199 | 125,66 | |||
| 4 699 | 125,66 | |||
| 01.07.2026 | 19:17:44,411 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 01.07.2026 | 19:16:47,887 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 01.07.2026 | 19:16:43,064 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 01.07.2026 | 19:16:36,232 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 01.07.2026 | 19:16:36,156 | 8 | 125,63 | |
| 8 | 125,63 | |||
| 8 | 125,63 | |||
| 01.07.2026 | 19:16:14,131 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 01.07.2026 | 19:16:10,493 | 1 000 | 125,645 | |
| 1 000 | 125,645 | |||
| 1 000 | 125,645 | |||
| 01.07.2026 | 19:16:07,460 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 01.07.2026 | 19:16:01,095 | 46 | 125,895 | |
| 46 | 125,895 | |||
| 46 | 125,895 | |||
| 01.07.2026 | 19:15:47,564 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 01.07.2026 | 19:15:36,440 | 20 | 125,665 | |
| 20 | 125,665 | |||
| 20 | 125,665 | |||
| 01.07.2026 | 19:15:30,038 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 01.07.2026 | 19:15:13,555 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 01.07.2026 | 19:15:12,037 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 01.07.2026 | 19:14:46,778 | 4 | 125,895 | |
| 4 | 125,895 | |||
| 4 | 125,895 | |||
| 01.07.2026 | 19:14:41,020 | 11 | 125,645 | |
| 11 | 125,645 | |||
| 7 | 125,645 | |||
| 4 | 125,645 | |||
| 01.07.2026 | 19:14:32,379 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 3 | 125,89 | |||
| 01.07.2026 | 19:14:18,227 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 01.07.2026 | 19:14:12,188 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 01.07.2026 | 19:14:00,084 | 40 | 125,88 | |
| 40 | 125,88 | |||
| 40 | 125,88 | |||
| 01.07.2026 | 19:13:46,553 | 48 | 125,615 | |
| 48 | 125,615 | |||
| 48 | 125,615 | |||
| 01.07.2026 | 19:13:40,186 | 39 | 125,855 | |
| 39 | 125,855 | |||
| 39 | 125,855 | |||
| 01.07.2026 | 19:13:26,173 | 5 | 125,865 | |
| 5 | 125,865 | |||
| 5 | 125,865 | |||
| 01.07.2026 | 19:13:03,220 | 8 | 125,855 | |
| 8 | 125,855 | |||
| 8 | 125,855 | |||
| 01.07.2026 | 19:13:01,882 | 5 | 125,855 | |
| 5 | 125,855 | |||
| 5 | 125,855 | |||
| 01.07.2026 | 19:12:08,786 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 01.07.2026 | 19:11:46,565 | 8 | 125,555 | |
| 8 | 125,555 | |||
| 8 | 125,555 | |||
| 01.07.2026 | 19:11:42,791 | 764 | 125,555 | |
| 1 | 125,555 | |||
| 753 | 125,555 | |||
| 1 | 125,555 | |||
| 763 | 125,555 | |||
| 10 | 125,555 | |||
| 01.07.2026 | 19:10:44,533 | 840 | 125,605 | |
| 840 | 125,605 | |||
| 801 | 125,605 | |||
| 39 | 125,605 | |||
| 01.07.2026 | 19:10:32,992 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 01.07.2026 | 19:10:24,932 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 01.07.2026 | 19:10:01,804 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 01.07.2026 | 19:09:19,228 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 01.07.2026 | 19:09:07,407 | 10 | 125,79 | |
| 10 | 125,79 | |||
| 10 | 125,79 | |||
| 01.07.2026 | 19:08:52,155 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 01.07.2026 | 19:08:30,247 | 38 | 125,785 | |
| 38 | 125,785 | |||
| 38 | 125,785 | |||
| 01.07.2026 | 19:08:29,582 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 01.07.2026 | 19:07:58,402 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 01.07.2026 | 19:07:57,597 | 20 | 125,605 | |
| 20 | 125,605 | |||
| 20 | 125,605 | |||
| 01.07.2026 | 19:07:54,685 | 24 | 125,795 | |
| 24 | 125,795 | |||
| 24 | 125,795 | |||
| 01.07.2026 | 19:07:49,732 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 01.07.2026 | 19:07:41,672 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 01.07.2026 | 19:07:38,432 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 01.07.2026 | 19:07:37,936 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 01.07.2026 | 19:06:45,274 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 01.07.2026 | 19:06:19,568 | 70 | 125,745 | |
| 70 | 125,745 | |||
| 70 | 125,745 | |||
| 01.07.2026 | 19:06:12,816 | 31 | 125,75 | |
| 31 | 125,75 | |||
| 31 | 125,75 | |||
| 01.07.2026 | 19:05:49,658 | 10 | 125,77 | |
| 10 | 125,77 | |||
| 10 | 125,77 | |||
| 01.07.2026 | 19:05:16,563 | 15 | 125,605 | |
| 15 | 125,605 | |||
| 15 | 125,605 | |||
| 01.07.2026 | 19:05:10,667 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 01.07.2026 | 19:05:05,347 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 01.07.2026 | 19:04:53,064 | 13 | 125,565 | |
| 1 | 125,565 | |||
| 9 | 125,565 | |||
| 13 | 125,565 | |||
| 3 | 125,565 | |||
| 01.07.2026 | 19:04:50,788 | 897 | 125,78 | |
| 897 | 125,78 | |||
| 897 | 125,78 | |||
| 01.07.2026 | 19:04:45,578 | 25 | 125,78 | |
| 25 | 125,78 | |||
| 25 | 125,78 | |||
| 01.07.2026 | 19:04:40,736 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 01.07.2026 | 19:04:12,795 | 1 000 | 125,755 | |
| 1 000 | 125,755 | |||
| 877 | 125,755 | |||
| 1 | 125,755 | |||
| 16 | 125,755 | |||
| 106 | 125,755 | |||
| 01.07.2026 | 19:03:47,169 | 1 011 | 125,745 | |
| 3 | 125,745 | |||
| 694 | 125,745 | |||
| 3 | 125,745 | |||
| 80 | 125,745 | |||
| 1 000 | 125,745 | |||
| 2 | 125,745 | |||
| 159 | 125,745 | |||
| 6 | 125,745 | |||
| 1 | 125,745 | |||
| 30 | 125,745 | |||
| 1 | 125,745 | |||
| 39 | 125,745 | |||
| 4 | 125,745 | |||
| 01.07.2026 | 18:59:28,040 | 1 000 | 125,78 | |
| 1 000 | 125,78 | |||
| 1 000 | 125,78 | |||
| 01.07.2026 | 18:58:50,555 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 01.07.2026 | 18:58:39,608 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 01.07.2026 | 18:58:26,804 | 33 | 125,80 | |
| 33 | 125,80 | |||
| 33 | 125,80 | |||
| 01.07.2026 | 18:57:55,521 | 17 | 125,83 | |
| 17 | 125,83 | |||
| 17 | 125,83 | |||
| 01.07.2026 | 18:57:54,568 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 01.07.2026 | 18:57:49,942 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 01.07.2026 | 18:57:42,286 | 476 | 125,84 | |
| 476 | 125,84 | |||
| 476 | 125,84 | |||
| 01.07.2026 | 18:57:15,535 | 11 | 125,855 | |
| 11 | 125,855 | |||
| 11 | 125,855 | |||
| 01.07.2026 | 18:57:14,056 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 01.07.2026 | 18:57:07,201 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 01.07.2026 | 18:56:23,226 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 18:56:12,311 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 01.07.2026 | 18:55:53,757 | 12 | 125,85 | |
| 12 | 125,85 | |||
| 12 | 125,85 | |||
| 01.07.2026 | 18:55:50,490 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 01.07.2026 | 18:54:29,410 | 26 | 125,865 | |
| 26 | 125,865 | |||
| 26 | 125,865 | |||
| 01.07.2026 | 18:54:18,514 | 23 | 125,865 | |
| 23 | 125,865 | |||
| 23 | 125,865 | |||
| 01.07.2026 | 18:53:56,652 | 8 | 125,87 | |
| 8 | 125,87 | |||
| 8 | 125,87 | |||
| 01.07.2026 | 18:53:38,543 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 01.07.2026 | 18:53:32,147 | 68 | 125,855 | |
| 68 | 125,855 | |||
| 68 | 125,855 | |||
| 01.07.2026 | 18:53:27,639 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 01.07.2026 | 18:53:12,522 | 398 | 125,785 | |
| 398 | 125,785 | |||
| 398 | 125,785 | |||
| 01.07.2026 | 18:52:46,727 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 01.07.2026 | 18:52:45,172 | 30 | 125,785 | |
| 30 | 125,785 | |||
| 30 | 125,785 | |||
| 01.07.2026 | 18:52:28,747 | 5 | 125,785 | |
| 5 | 125,785 | |||
| 5 | 125,785 | |||
| 01.07.2026 | 18:52:14,262 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 01.07.2026 | 18:52:07,269 | 25 | 125,785 | |
| 25 | 125,785 | |||
| 25 | 125,785 | |||
| 01.07.2026 | 18:52:05,495 | 20 | 125,89 | |
| 20 | 125,89 | |||
| 20 | 125,89 | |||
| 01.07.2026 | 18:51:32,783 | 11 | 125,85 | |
| 11 | 125,85 | |||
| 11 | 125,85 | |||
| 01.07.2026 | 18:51:16,359 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 01.07.2026 | 18:50:53,852 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 01.07.2026 | 18:50:35,572 | 31 | 125,855 | |
| 31 | 125,855 | |||
| 31 | 125,855 | |||
| 01.07.2026 | 18:49:50,573 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 18:49:49,782 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 01.07.2026 | 18:49:43,355 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 01.07.2026 | 18:49:41,127 | 192 | 125,855 | |
| 192 | 125,855 | |||
| 192 | 125,855 | |||
| 01.07.2026 | 18:49:38,631 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 01.07.2026 | 18:49:35,565 | 40 | 125,91 | |
| 40 | 125,91 | |||
| 40 | 125,91 | |||
| 01.07.2026 | 18:49:26,976 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 18:49:26,205 | 16 | 125,92 | |
| 16 | 125,92 | |||
| 16 | 125,92 | |||
| 01.07.2026 | 18:49:12,041 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 01.07.2026 | 18:49:06,043 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 01.07.2026 | 18:48:56,060 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 01.07.2026 | 18:48:55,218 | 40 | 125,94 | |
| 40 | 125,94 | |||
| 40 | 125,94 | |||
| 01.07.2026 | 18:48:39,087 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 01.07.2026 | 18:48:26,118 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 01.07.2026 | 18:48:13,385 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 18:48:02,775 | 70 | 125,94 | |
| 70 | 125,94 | |||
| 70 | 125,94 | |||
| 01.07.2026 | 18:47:45,083 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 18:47:37,853 | 357 | 125,96 | |
| 357 | 125,96 | |||
| 357 | 125,96 | |||
| 01.07.2026 | 18:47:01,183 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 01.07.2026 | 18:46:49,528 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 01.07.2026 | 18:46:48,749 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 01.07.2026 | 18:46:36,623 | 203 | 125,855 | |
| 2 | 125,855 | |||
| 201 | 125,855 | |||
| 196 | 125,855 | |||
| 7 | 125,855 | |||
| 01.07.2026 | 18:46:07,441 | 799 | 125,855 | |
| 799 | 125,855 | |||
| 799 | 125,855 | |||
| 01.07.2026 | 18:45:28,765 | 11 | 125,855 | |
| 11 | 125,855 | |||
| 11 | 125,855 | |||
| 01.07.2026 | 18:45:24,972 | 46 | 125,855 | |
| 46 | 125,855 | |||
| 46 | 125,855 | |||
| 01.07.2026 | 18:45:23,845 | 15 | 125,92 | |
| 15 | 125,92 | |||
| 15 | 125,92 | |||
| 01.07.2026 | 18:45:20,441 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 01.07.2026 | 18:45:19,522 | 7 | 125,92 | |
| 7 | 125,92 | |||
| 7 | 125,92 | |||
| 01.07.2026 | 18:45:13,192 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 18:44:42,843 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 01.07.2026 | 18:44:20,524 | 23 | 125,855 | |
| 23 | 125,855 | |||
| 23 | 125,855 | |||
| 01.07.2026 | 18:44:16,093 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 01.07.2026 | 18:44:13,358 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 01.07.2026 | 18:43:54,420 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 01.07.2026 | 18:43:19,239 | 45 | 125,855 | |
| 45 | 125,855 | |||
| 45 | 125,855 | |||
| 01.07.2026 | 18:41:13,819 | 84 | 125,855 | |
| 84 | 125,855 | |||
| 84 | 125,855 | |||
| 01.07.2026 | 18:40:42,079 | 64 | 125,855 | |
| 64 | 125,855 | |||
| 64 | 125,855 | |||
| 01.07.2026 | 18:40:36,165 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 01.07.2026 | 18:40:26,181 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 01.07.2026 | 18:40:13,612 | 48 | 125,855 | |
| 48 | 125,855 | |||
| 48 | 125,855 | |||
| 01.07.2026 | 18:40:00,820 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 01.07.2026 | 18:40:00,471 | 7 | 125,955 | |
| 7 | 125,955 | |||
| 7 | 125,955 | |||
| 01.07.2026 | 18:39:08,055 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 01.07.2026 | 18:38:44,599 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 01.07.2026 | 18:38:41,364 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 01.07.2026 | 18:38:23,712 | 7 | 125,98 | |
| 7 | 125,98 | |||
| 7 | 125,98 | |||
| 01.07.2026 | 18:37:50,522 | 7 | 125,995 | |
| 7 | 125,995 | |||
| 7 | 125,995 | |||
| 01.07.2026 | 18:37:46,001 | 119 | 125,875 | |
| 119 | 125,875 | |||
| 119 | 125,875 | |||
| 01.07.2026 | 18:37:18,143 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 01.07.2026 | 18:37:11,912 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 01.07.2026 | 18:37:10,052 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 01.07.2026 | 18:37:05,912 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 01.07.2026 | 18:37:01,523 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 01.07.2026 | 18:36:32,527 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 01.07.2026 | 18:36:19,898 | 160 | 125,99 | |
| 160 | 125,99 | |||
| 160 | 125,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00