Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1292
1136
300,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2026 | 21:51:27,722 | 4 | 300,15 | |
| 4 | 300,15 | |||
| 4 | 300,15 | |||
| 29.04.2026 | 21:50:55,240 | 20 | 300,15 | |
| 20 | 300,15 | |||
| 20 | 300,15 | |||
| 29.04.2026 | 21:50:14,787 | 86 | 300,15 | |
| 86 | 300,15 | |||
| 86 | 300,15 | |||
| 29.04.2026 | 21:49:44,338 | 350 | 300,50 | |
| 350 | 300,50 | |||
| 350 | 300,50 | |||
| 29.04.2026 | 21:49:42,099 | 50 | 300,20 | |
| 50 | 300,20 | |||
| 50 | 300,20 | |||
| 29.04.2026 | 21:49:22,817 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 29.04.2026 | 21:48:20,328 | 5 | 300,45 | |
| 5 | 300,45 | |||
| 5 | 300,45 | |||
| 29.04.2026 | 21:47:53,148 | 80 | 300,30 | |
| 80 | 300,30 | |||
| 20 | 300,30 | |||
| 60 | 300,30 | |||
| 29.04.2026 | 21:47:48,440 | 50 | 300,45 | |
| 50 | 300,45 | |||
| 50 | 300,45 | |||
| 29.04.2026 | 21:46:41,675 | 45 | 300,60 | |
| 45 | 300,60 | |||
| 45 | 300,60 | |||
| 29.04.2026 | 21:44:06,921 | 100 | 300,45 | |
| 100 | 300,45 | |||
| 100 | 300,45 | |||
| 29.04.2026 | 21:43:52,417 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 29.04.2026 | 21:43:41,513 | 9 | 300,50 | |
| 9 | 300,50 | |||
| 9 | 300,50 | |||
| 29.04.2026 | 21:43:17,246 | 120 | 300,70 | |
| 120 | 300,70 | |||
| 120 | 300,70 | |||
| 29.04.2026 | 21:43:10,330 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 29.04.2026 | 21:35:33,940 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 29.04.2026 | 21:35:29,519 | 3 | 300,85 | |
| 3 | 300,85 | |||
| 3 | 300,85 | |||
| 29.04.2026 | 21:34:11,946 | 35 | 300,85 | |
| 35 | 300,85 | |||
| 34 | 300,85 | |||
| 1 | 300,85 | |||
| 29.04.2026 | 21:32:43,100 | 10 | 301,15 | |
| 10 | 301,15 | |||
| 10 | 301,15 | |||
| 29.04.2026 | 21:32:27,916 | 35 | 300,80 | |
| 35 | 300,80 | |||
| 35 | 300,80 | |||
| 29.04.2026 | 21:31:52,264 | 27 | 300,75 | |
| 27 | 300,75 | |||
| 27 | 300,75 | |||
| 29.04.2026 | 21:31:04,559 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 29.04.2026 | 21:28:41,011 | 60 | 301,00 | |
| 50 | 301,00 | |||
| 60 | 301,00 | |||
| 10 | 301,00 | |||
| 29.04.2026 | 21:27:56,540 | 20 | 301,20 | |
| 20 | 301,20 | |||
| 20 | 301,20 | |||
| 29.04.2026 | 21:25:53,704 | 5 | 301,10 | |
| 5 | 301,10 | |||
| 5 | 301,10 | |||
| 29.04.2026 | 21:25:25,758 | 6 | 301,15 | |
| 6 | 301,15 | |||
| 6 | 301,15 | |||
| 29.04.2026 | 21:24:35,738 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 29.04.2026 | 21:23:39,404 | 16 | 301,00 | |
| 16 | 301,00 | |||
| 16 | 301,00 | |||
| 29.04.2026 | 21:23:09,718 | 14 | 300,90 | |
| 14 | 300,90 | |||
| 14 | 300,90 | |||
| 29.04.2026 | 21:22:54,763 | 7 | 300,65 | |
| 7 | 300,65 | |||
| 7 | 300,65 | |||
| 29.04.2026 | 21:22:47,114 | 6 | 300,90 | |
| 6 | 300,90 | |||
| 6 | 300,90 | |||
| 29.04.2026 | 21:21:29,267 | 3 | 300,95 | |
| 3 | 300,95 | |||
| 3 | 300,95 | |||
| 29.04.2026 | 21:21:24,960 | 3 030 | 301,00 | |
| 2 789 | 301,00 | |||
| 3 000 | 301,00 | |||
| 241 | 301,00 | |||
| 30 | 301,00 | |||
| 29.04.2026 | 21:21:09,242 | 1 500 | 301,00 | |
| 1 500 | 301,00 | |||
| 1 500 | 301,00 | |||
| 29.04.2026 | 21:19:33,195 | 1 500 | 301,00 | |
| 1 500 | 301,00 | |||
| 1 500 | 301,00 | |||
| 29.04.2026 | 21:19:02,218 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 29.04.2026 | 21:18:53,248 | 4 500 | 301,00 | |
| 262 | 301,00 | |||
| 4 238 | 301,00 | |||
| 4 500 | 301,00 | |||
| 29.04.2026 | 21:18:13,131 | 1 500 | 301,00 | |
| 1 500 | 301,00 | |||
| 1 500 | 301,00 | |||
| 29.04.2026 | 21:17:09,333 | 16 | 301,15 | |
| 16 | 301,15 | |||
| 14 | 301,15 | |||
| 2 | 301,15 | |||
| 29.04.2026 | 21:16:22,543 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 29.04.2026 | 21:16:22,427 | 2 | 300,95 | |
| 2 | 300,95 | |||
| 2 | 300,95 | |||
| 29.04.2026 | 21:14:29,947 | 280 | 300,85 | |
| 280 | 300,85 | |||
| 280 | 300,85 | |||
| 29.04.2026 | 21:13:27,991 | 15 | 300,85 | |
| 15 | 300,85 | |||
| 15 | 300,85 | |||
| 29.04.2026 | 21:12:30,564 | 6 | 300,95 | |
| 6 | 300,95 | |||
| 6 | 300,95 | |||
| 29.04.2026 | 21:12:20,027 | 103 | 300,75 | |
| 103 | 300,75 | |||
| 103 | 300,75 | |||
| 29.04.2026 | 21:12:04,216 | 7 | 300,90 | |
| 7 | 300,90 | |||
| 7 | 300,90 | |||
| 29.04.2026 | 21:11:39,483 | 450 | 301,20 | |
| 450 | 301,20 | |||
| 450 | 301,20 | |||
| 29.04.2026 | 21:11:25,836 | 8 | 301,20 | |
| 8 | 301,20 | |||
| 8 | 301,20 | |||
| 29.04.2026 | 21:09:25,850 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 29.04.2026 | 21:08:05,811 | 13 | 300,75 | |
| 13 | 300,75 | |||
| 13 | 300,75 | |||
| 29.04.2026 | 21:07:38,405 | 3 | 300,50 | |
| 3 | 300,50 | |||
| 3 | 300,50 | |||
| 29.04.2026 | 21:07:35,460 | 5 | 300,55 | |
| 5 | 300,55 | |||
| 5 | 300,55 | |||
| 29.04.2026 | 21:06:50,560 | 3 | 300,75 | |
| 3 | 300,75 | |||
| 3 | 300,75 | |||
| 29.04.2026 | 21:06:16,262 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 29.04.2026 | 21:05:14,231 | 70 | 300,65 | |
| 70 | 300,65 | |||
| 70 | 300,65 | |||
| 29.04.2026 | 21:05:01,996 | 10 | 300,70 | |
| 10 | 300,70 | |||
| 10 | 300,70 | |||
| 29.04.2026 | 21:03:06,894 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 29.04.2026 | 21:02:52,651 | 73 | 300,75 | |
| 73 | 300,75 | |||
| 73 | 300,75 | |||
| 29.04.2026 | 21:02:46,897 | 25 | 300,60 | |
| 25 | 300,60 | |||
| 25 | 300,60 | |||
| 29.04.2026 | 21:02:09,164 | 61 | 301,00 | |
| 61 | 301,00 | |||
| 61 | 301,00 | |||
| 29.04.2026 | 21:01:10,387 | 50 | 301,00 | |
| 50 | 301,00 | |||
| 50 | 301,00 | |||
| 29.04.2026 | 21:00:34,963 | 126 | 301,05 | |
| 126 | 301,05 | |||
| 126 | 301,05 | |||
| 29.04.2026 | 21:00:10,091 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 29.04.2026 | 21:00:04,322 | 29 | 301,00 | |
| 10 | 301,00 | |||
| 12 | 301,00 | |||
| 7 | 301,00 | |||
| 29 | 301,00 | |||
| 29.04.2026 | 20:59:40,391 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 29.04.2026 | 20:58:38,229 | 1 000 | 300,60 | |
| 1 000 | 300,60 | |||
| 1 000 | 300,60 | |||
| 29.04.2026 | 20:58:35,132 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 29.04.2026 | 20:58:13,293 | 8 | 300,60 | |
| 8 | 300,60 | |||
| 8 | 300,60 | |||
| 29.04.2026 | 20:58:10,621 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 29.04.2026 | 20:58:03,233 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 29.04.2026 | 20:57:43,710 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 29.04.2026 | 20:57:29,816 | 13 | 300,50 | |
| 13 | 300,50 | |||
| 13 | 300,50 | |||
| 29.04.2026 | 20:56:46,331 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 29.04.2026 | 20:53:53,139 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 29.04.2026 | 20:51:55,505 | 117 | 300,20 | |
| 117 | 300,20 | |||
| 117 | 300,20 | |||
| 29.04.2026 | 20:50:48,808 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 29.04.2026 | 20:50:39,094 | 12 | 300,05 | |
| 12 | 300,05 | |||
| 12 | 300,05 | |||
| 29.04.2026 | 20:50:14,283 | 100 | 300,00 | |
| 100 | 300,00 | |||
| 100 | 300,00 | |||
| 29.04.2026 | 20:48:38,161 | 4 | 299,65 | |
| 4 | 299,65 | |||
| 4 | 299,65 | |||
| 29.04.2026 | 20:48:10,315 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 29.04.2026 | 20:48:09,782 | 100 | 299,90 | |
| 100 | 299,90 | |||
| 100 | 299,90 | |||
| 29.04.2026 | 20:47:56,400 | 35 | 299,80 | |
| 35 | 299,80 | |||
| 35 | 299,80 | |||
| 29.04.2026 | 20:45:05,950 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 29.04.2026 | 20:44:15,665 | 40 | 299,30 | |
| 40 | 299,30 | |||
| 40 | 299,30 | |||
| 29.04.2026 | 20:43:57,796 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 29.04.2026 | 20:43:52,240 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 29.04.2026 | 20:42:16,068 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 29.04.2026 | 20:40:15,812 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 29.04.2026 | 20:40:09,926 | 15 | 299,55 | |
| 15 | 299,55 | |||
| 15 | 299,55 | |||
| 29.04.2026 | 20:39:49,723 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 29.04.2026 | 20:37:45,804 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 29.04.2026 | 20:37:12,976 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 29.04.2026 | 20:36:33,780 | 140 | 299,35 | |
| 140 | 299,35 | |||
| 140 | 299,35 | |||
| 29.04.2026 | 20:34:23,058 | 10 | 299,25 | |
| 10 | 299,25 | |||
| 10 | 299,25 | |||
| 29.04.2026 | 20:30:53,378 | 8 | 299,15 | |
| 8 | 299,15 | |||
| 8 | 299,15 | |||
| 29.04.2026 | 20:30:50,922 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 29.04.2026 | 20:30:29,661 | 3 | 299,15 | |
| 3 | 299,15 | |||
| 3 | 299,15 | |||
| 29.04.2026 | 20:30:00,655 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 29.04.2026 | 20:27:53,569 | 26 | 298,80 | |
| 4 | 298,80 | |||
| 22 | 298,80 | |||
| 26 | 298,80 | |||
| 29.04.2026 | 20:27:10,688 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 29.04.2026 | 20:26:48,581 | 20 | 299,00 | |
| 20 | 299,00 | |||
| 20 | 299,00 | |||
| 29.04.2026 | 20:26:43,944 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 29.04.2026 | 20:25:16,586 | 5 | 299,20 | |
| 5 | 299,20 | |||
| 5 | 299,20 | |||
| 29.04.2026 | 20:24:52,504 | 4 | 299,35 | |
| 4 | 299,35 | |||
| 4 | 299,35 | |||
| 29.04.2026 | 20:22:22,696 | 3 | 299,55 | |
| 3 | 299,55 | |||
| 3 | 299,55 | |||
| 29.04.2026 | 20:21:28,811 | 25 | 299,50 | |
| 25 | 299,50 | |||
| 25 | 299,50 | |||
| 29.04.2026 | 20:20:48,059 | 11 | 299,50 | |
| 11 | 299,50 | |||
| 11 | 299,50 | |||
| 29.04.2026 | 20:19:54,866 | 17 | 299,45 | |
| 17 | 299,45 | |||
| 17 | 299,45 | |||
| 29.04.2026 | 20:19:13,697 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 29.04.2026 | 20:18:58,524 | 96 | 299,55 | |
| 96 | 299,55 | |||
| 96 | 299,55 | |||
| 29.04.2026 | 20:17:24,471 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 29.04.2026 | 20:16:57,322 | 10 | 299,70 | |
| 10 | 299,70 | |||
| 10 | 299,70 | |||
| 29.04.2026 | 20:16:52,002 | 28 | 299,40 | |
| 28 | 299,40 | |||
| 28 | 299,40 | |||
| 29.04.2026 | 20:16:38,771 | 200 | 299,65 | |
| 200 | 299,65 | |||
| 200 | 299,65 | |||
| 29.04.2026 | 20:16:28,783 | 100 | 299,35 | |
| 100 | 299,35 | |||
| 100 | 299,35 | |||
| 29.04.2026 | 20:15:33,710 | 4 | 299,35 | |
| 4 | 299,35 | |||
| 4 | 299,35 | |||
| 29.04.2026 | 20:13:49,780 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 29.04.2026 | 20:13:48,643 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 29.04.2026 | 20:12:43,201 | 6 | 298,70 | |
| 6 | 298,70 | |||
| 6 | 298,70 | |||
| 29.04.2026 | 20:11:02,486 | 20 | 298,80 | |
| 20 | 298,80 | |||
| 20 | 298,80 | |||
| 29.04.2026 | 20:10:19,250 | 90 | 298,70 | |
| 90 | 298,70 | |||
| 90 | 298,70 | |||
| 29.04.2026 | 20:07:22,032 | 10 | 298,40 | |
| 10 | 298,40 | |||
| 10 | 298,40 | |||
| 29.04.2026 | 20:07:21,425 | 4 | 298,40 | |
| 4 | 298,40 | |||
| 4 | 298,40 | |||
| 29.04.2026 | 20:06:25,419 | 2 | 298,10 | |
| 2 | 298,10 | |||
| 2 | 298,10 | |||
| 29.04.2026 | 20:05:29,478 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 29.04.2026 | 20:05:07,271 | 2 | 298,25 | |
| 2 | 298,25 | |||
| 2 | 298,25 | |||
| 29.04.2026 | 20:04:37,827 | 20 | 298,20 | |
| 20 | 298,20 | |||
| 20 | 298,20 | |||
| 29.04.2026 | 20:03:58,819 | 2 | 298,40 | |
| 2 | 298,40 | |||
| 2 | 298,40 | |||
| 29.04.2026 | 20:02:58,315 | 10 | 298,70 | |
| 10 | 298,70 | |||
| 10 | 298,70 | |||
| 29.04.2026 | 20:02:26,576 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 29.04.2026 | 20:02:07,124 | 23 | 298,70 | |
| 23 | 298,70 | |||
| 23 | 298,70 | |||
| 29.04.2026 | 19:57:18,107 | 7 | 298,55 | |
| 7 | 298,55 | |||
| 7 | 298,55 | |||
| 29.04.2026 | 19:57:11,570 | 20 | 298,50 | |
| 20 | 298,50 | |||
| 20 | 298,50 | |||
| 29.04.2026 | 19:56:46,320 | 25 | 298,80 | |
| 25 | 298,80 | |||
| 25 | 298,80 | |||
| 29.04.2026 | 19:54:26,993 | 50 | 298,60 | |
| 50 | 298,60 | |||
| 50 | 298,60 | |||
| 29.04.2026 | 19:54:00,368 | 13 | 298,60 | |
| 13 | 298,60 | |||
| 13 | 298,60 | |||
| 29.04.2026 | 19:53:50,268 | 70 | 298,50 | |
| 70 | 298,50 | |||
| 70 | 298,50 | |||
| 29.04.2026 | 19:53:21,440 | 17 | 298,60 | |
| 17 | 298,60 | |||
| 17 | 298,60 | |||
| 29.04.2026 | 19:50:35,467 | 50 | 298,65 | |
| 50 | 298,65 | |||
| 50 | 298,65 | |||
| 29.04.2026 | 19:49:52,786 | 4 | 298,55 | |
| 4 | 298,55 | |||
| 4 | 298,55 | |||
| 29.04.2026 | 19:49:00,412 | 7 | 298,75 | |
| 7 | 298,75 | |||
| 7 | 298,75 | |||
| 29.04.2026 | 19:48:30,280 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 29.04.2026 | 19:47:41,300 | 62 | 298,70 | |
| 62 | 298,70 | |||
| 62 | 298,70 | |||
| 29.04.2026 | 19:47:00,729 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 29.04.2026 | 19:46:51,784 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 29.04.2026 | 19:46:42,468 | 2 | 298,70 | |
| 2 | 298,70 | |||
| 2 | 298,70 | |||
| 29.04.2026 | 19:44:47,678 | 8 | 298,85 | |
| 8 | 298,85 | |||
| 8 | 298,85 | |||
| 29.04.2026 | 19:42:19,747 | 15 | 298,75 | |
| 15 | 298,75 | |||
| 15 | 298,75 | |||
| 29.04.2026 | 19:39:04,696 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 29.04.2026 | 19:38:24,204 | 60 | 298,75 | |
| 60 | 298,75 | |||
| 60 | 298,75 | |||
| 29.04.2026 | 19:37:37,619 | 6 | 298,80 | |
| 6 | 298,80 | |||
| 6 | 298,80 | |||
| 29.04.2026 | 19:36:36,218 | 15 | 298,75 | |
| 15 | 298,75 | |||
| 15 | 298,75 | |||
| 29.04.2026 | 19:35:43,975 | 2 | 298,75 | |
| 2 | 298,75 | |||
| 2 | 298,75 | |||
| 29.04.2026 | 19:35:00,623 | 38 | 298,85 | |
| 38 | 298,85 | |||
| 38 | 298,85 | |||
| 29.04.2026 | 19:34:17,987 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 29.04.2026 | 19:34:02,865 | 15 | 298,90 | |
| 15 | 298,90 | |||
| 15 | 298,90 | |||
| 29.04.2026 | 19:32:58,710 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 29.04.2026 | 19:31:09,077 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 29.04.2026 | 19:27:31,924 | 8 | 298,80 | |
| 8 | 298,80 | |||
| 8 | 298,80 | |||
| 29.04.2026 | 19:24:02,916 | 20 | 299,00 | |
| 20 | 299,00 | |||
| 20 | 299,00 | |||
| 29.04.2026 | 19:23:42,812 | 2 | 298,65 | |
| 2 | 298,65 | |||
| 2 | 298,65 | |||
| 29.04.2026 | 19:22:40,867 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 29.04.2026 | 19:22:09,228 | 34 | 298,65 | |
| 34 | 298,65 | |||
| 34 | 298,65 | |||
| 29.04.2026 | 19:22:05,671 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 29.04.2026 | 19:22:01,676 | 29 | 298,45 | |
| 29 | 298,45 | |||
| 29 | 298,45 | |||
| 29.04.2026 | 19:19:44,646 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 29.04.2026 | 19:18:53,660 | 4 | 298,30 | |
| 4 | 298,30 | |||
| 4 | 298,30 | |||
| 29.04.2026 | 19:18:17,949 | 500 | 298,60 | |
| 500 | 298,60 | |||
| 500 | 298,60 | |||
| 29.04.2026 | 19:17:41,347 | 500 | 298,60 | |
| 80 | 298,60 | |||
| 500 | 298,60 | |||
| 420 | 298,60 | |||
| 29.04.2026 | 19:17:28,598 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 29.04.2026 | 19:16:39,537 | 10 | 298,15 | |
| 10 | 298,15 | |||
| 10 | 298,15 | |||
| 29.04.2026 | 19:15:17,027 | 20 | 298,35 | |
| 20 | 298,35 | |||
| 20 | 298,35 | |||
| 29.04.2026 | 19:12:28,813 | 90 | 298,30 | |
| 90 | 298,30 | |||
| 90 | 298,30 | |||
| 29.04.2026 | 19:11:06,611 | 13 | 298,35 | |
| 13 | 298,35 | |||
| 13 | 298,35 | |||
| 29.04.2026 | 19:10:36,610 | 13 | 298,40 | |
| 13 | 298,40 | |||
| 13 | 298,40 | |||
| 29.04.2026 | 19:10:19,718 | 6 | 298,15 | |
| 6 | 298,15 | |||
| 6 | 298,15 | |||
| 29.04.2026 | 19:09:23,745 | 50 | 298,00 | |
| 50 | 298,00 | |||
| 50 | 298,00 | |||
| 29.04.2026 | 19:07:30,099 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 29.04.2026 | 19:06:04,229 | 5 | 297,85 | |
| 5 | 297,85 | |||
| 5 | 297,85 | |||
| 29.04.2026 | 19:05:02,666 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 29.04.2026 | 19:02:06,071 | 100 | 297,50 | |
| 100 | 297,50 | |||
| 100 | 297,50 | |||
| 29.04.2026 | 18:59:16,744 | 5 | 297,70 | |
| 5 | 297,70 | |||
| 5 | 297,70 | |||
| 29.04.2026 | 18:58:23,573 | 9 | 298,00 | |
| 9 | 298,00 | |||
| 9 | 298,00 | |||
| 29.04.2026 | 18:57:59,770 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 29.04.2026 | 18:55:48,546 | 19 | 298,00 | |
| 19 | 298,00 | |||
| 19 | 298,00 | |||
| 29.04.2026 | 18:55:37,402 | 1 467 | 298,10 | |
| 1 467 | 298,10 | |||
| 1 467 | 298,10 | |||
| 29.04.2026 | 18:51:56,241 | 20 | 298,35 | |
| 20 | 298,35 | |||
| 20 | 298,35 | |||
| 29.04.2026 | 18:50:23,014 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 29.04.2026 | 18:50:21,565 | 40 | 298,00 | |
| 40 | 298,00 | |||
| 40 | 298,00 | |||
| 29.04.2026 | 18:49:39,783 | 4 | 298,25 | |
| 4 | 298,25 | |||
| 4 | 298,25 | |||
| 29.04.2026 | 18:49:29,441 | 4 | 297,90 | |
| 4 | 297,90 | |||
| 4 | 297,90 | |||
| 29.04.2026 | 18:48:52,699 | 28 | 297,95 | |
| 28 | 297,95 | |||
| 28 | 297,95 | |||
| 29.04.2026 | 18:48:50,969 | 74 | 298,15 | |
| 74 | 298,15 | |||
| 74 | 298,15 | |||
| 29.04.2026 | 18:46:27,754 | 19 | 298,10 | |
| 19 | 298,10 | |||
| 19 | 298,10 | |||
| 29.04.2026 | 18:46:16,371 | 7 | 298,15 | |
| 7 | 298,15 | |||
| 7 | 298,15 | |||
| 29.04.2026 | 18:44:32,007 | 333 | 298,35 | |
| 333 | 298,35 | |||
| 333 | 298,35 | |||
| 29.04.2026 | 18:44:17,727 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 29.04.2026 | 18:43:36,695 | 100 | 298,20 | |
| 1 | 298,20 | |||
| 99 | 298,20 | |||
| 100 | 298,20 | |||
| 29.04.2026 | 18:43:34,246 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 29.04.2026 | 18:42:12,851 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 29.04.2026 | 18:41:50,041 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 29.04.2026 | 18:41:30,500 | 11 | 297,90 | |
| 11 | 297,90 | |||
| 11 | 297,90 | |||
| 29.04.2026 | 18:40:52,400 | 73 | 298,30 | |
| 73 | 298,30 | |||
| 73 | 298,30 | |||
| 29.04.2026 | 18:39:48,621 | 75 | 298,10 | |
| 75 | 298,10 | |||
| 75 | 298,10 | |||
| 29.04.2026 | 18:39:42,527 | 44 | 297,80 | |
| 44 | 297,80 | |||
| 44 | 297,80 | |||
| 29.04.2026 | 18:38:03,857 | 55 | 297,55 | |
| 55 | 297,55 | |||
| 55 | 297,55 | |||
| 29.04.2026 | 18:35:23,931 | 39 | 297,90 | |
| 39 | 297,90 | |||
| 39 | 297,90 | |||
| 29.04.2026 | 18:34:40,557 | 55 | 298,25 | |
| 55 | 298,25 | |||
| 55 | 298,25 | |||
| 29.04.2026 | 18:34:40,172 | 42 | 298,00 | |
| 42 | 298,00 | |||
| 42 | 298,00 | |||
| 29.04.2026 | 18:33:05,644 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 29.04.2026 | 18:32:49,874 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 29.04.2026 | 18:32:48,435 | 2 | 298,05 | |
| 2 | 298,05 | |||
| 2 | 298,05 | |||
| 29.04.2026 | 18:32:47,620 | 503 | 298,30 | |
| 503 | 298,30 | |||
| 503 | 298,30 | |||
| 29.04.2026 | 18:32:36,473 | 6 | 298,10 | |
| 6 | 298,10 | |||
| 6 | 298,10 | |||
| 29.04.2026 | 18:32:24,200 | 25 | 298,35 | |
| 25 | 298,35 | |||
| 25 | 298,35 | |||
| 29.04.2026 | 18:30:10,914 | 3 | 298,50 | |
| 3 | 298,50 | |||
| 3 | 298,50 | |||
| 29.04.2026 | 18:29:59,705 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 29.04.2026 | 18:29:35,077 | 16 | 298,95 | |
| 16 | 298,95 | |||
| 16 | 298,95 | |||
| 29.04.2026 | 18:29:06,402 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 29.04.2026 | 18:29:05,899 | 20 | 298,45 | |
| 20 | 298,45 | |||
| 20 | 298,45 | |||
| 29.04.2026 | 18:28:12,786 | 27 | 299,00 | |
| 5 | 299,00 | |||
| 20 | 299,00 | |||
| 27 | 299,00 | |||
| 2 | 299,00 | |||
| 29.04.2026 | 18:27:57,232 | 6 | 299,10 | |
| 6 | 299,10 | |||
| 6 | 299,10 | |||
| 29.04.2026 | 18:26:54,460 | 2 | 299,20 | |
| 2 | 299,20 | |||
| 2 | 299,20 | |||
| 29.04.2026 | 18:26:24,809 | 400 | 299,05 | |
| 400 | 299,05 | |||
| 400 | 299,05 | |||
| 29.04.2026 | 18:25:38,337 | 20 | 299,05 | |
| 20 | 299,05 | |||
| 20 | 299,05 | |||
| 29.04.2026 | 18:25:36,190 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 29.04.2026 | 18:24:53,447 | 200 | 299,40 | |
| 200 | 299,40 | |||
| 200 | 299,40 | |||
| 29.04.2026 | 18:23:00,956 | 35 | 299,25 | |
| 35 | 299,25 | |||
| 35 | 299,25 | |||
| 29.04.2026 | 18:22:22,675 | 50 | 299,40 | |
| 50 | 299,40 | |||
| 50 | 299,40 | |||
| 29.04.2026 | 18:21:54,447 | 55 | 299,55 | |
| 55 | 299,55 | |||
| 55 | 299,55 | |||
| 29.04.2026 | 18:21:54,055 | 80 | 299,55 | |
| 80 | 299,55 | |||
| 80 | 299,55 | |||
| 29.04.2026 | 18:21:46,900 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 29.04.2026 | 18:20:04,402 | 1 000 | 299,35 | |
| 1 000 | 299,35 | |||
| 1 000 | 299,35 | |||
| 29.04.2026 | 18:19:06,943 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 29.04.2026 | 18:18:31,936 | 100 | 299,30 | |
| 100 | 299,30 | |||
| 100 | 299,30 | |||
| 29.04.2026 | 18:17:07,986 | 33 | 299,50 | |
| 33 | 299,50 | |||
| 33 | 299,50 | |||
| 29.04.2026 | 18:16:26,885 | 7 | 299,80 | |
| 7 | 299,80 | |||
| 7 | 299,80 | |||
| 29.04.2026 | 18:15:45,562 | 19 | 299,95 | |
| 19 | 299,95 | |||
| 19 | 299,95 | |||
| 29.04.2026 | 18:15:33,476 | 15 | 299,80 | |
| 15 | 299,80 | |||
| 15 | 299,80 | |||
| 29.04.2026 | 18:13:44,162 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 29.04.2026 | 18:12:50,948 | 52 | 299,55 | |
| 52 | 299,55 | |||
| 52 | 299,55 | |||
| 29.04.2026 | 18:11:50,051 | 25 | 299,75 | |
| 25 | 299,75 | |||
| 25 | 299,75 | |||
| 29.04.2026 | 18:11:47,702 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 29.04.2026 | 18:11:40,331 | 24 | 299,50 | |
| 24 | 299,50 | |||
| 24 | 299,50 | |||
| 29.04.2026 | 18:09:43,003 | 64 | 299,65 | |
| 64 | 299,65 | |||
| 64 | 299,65 | |||
| 29.04.2026 | 18:08:01,491 | 4 | 299,60 | |
| 4 | 299,60 | |||
| 4 | 299,60 | |||
| 29.04.2026 | 18:07:40,220 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 29.04.2026 | 18:05:36,934 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 29.04.2026 | 18:05:25,144 | 8 | 299,75 | |
| 8 | 299,75 | |||
| 8 | 299,75 | |||
| 29.04.2026 | 18:05:09,353 | 20 | 299,80 | |
| 20 | 299,80 | |||
| 20 | 299,80 | |||
| 29.04.2026 | 18:05:06,112 | 2 | 299,65 | |
| 2 | 299,65 | |||
| 2 | 299,65 | |||
| 29.04.2026 | 18:05:06,073 | 10 | 299,65 | |
| 10 | 299,65 | |||
| 10 | 299,65 | |||
| 29.04.2026 | 18:03:01,948 | 30 | 299,85 | |
| 30 | 299,85 | |||
| 30 | 299,85 | |||
| 29.04.2026 | 18:03:01,809 | 20 | 299,85 | |
| 7 | 299,85 | |||
| 20 | 299,85 | |||
| 8 | 299,85 | |||
| 5 | 299,85 | |||
| 29.04.2026 | 18:02:47,532 | 7 | 300,20 | |
| 7 | 300,20 | |||
| 7 | 300,20 | |||
| 29.04.2026 | 18:02:15,849 | 33 | 300,25 | |
| 33 | 300,25 | |||
| 33 | 300,25 | |||
| 29.04.2026 | 18:01:48,935 | 161 | 300,10 | |
| 161 | 300,10 | |||
| 161 | 300,10 | |||
| 29.04.2026 | 18:01:25,995 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 29.04.2026 | 18:00:54,910 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 29.04.2026 | 18:00:53,084 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 29.04.2026 | 18:00:07,264 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 29.04.2026 | 17:59:48,100 | 150 | 300,35 | |
| 150 | 300,35 | |||
| 150 | 300,35 | |||
| 29.04.2026 | 17:58:36,408 | 9 | 300,50 | |
| 9 | 300,50 | |||
| 9 | 300,50 | |||
| 29.04.2026 | 17:57:58,747 | 17 | 300,25 | |
| 17 | 300,25 | |||
| 17 | 300,25 | |||
| 29.04.2026 | 17:57:10,579 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 29.04.2026 | 17:56:53,825 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 29.04.2026 | 17:55:14,715 | 15 | 300,20 | |
| 15 | 300,20 | |||
| 15 | 300,20 | |||
| 29.04.2026 | 17:54:13,342 | 50 | 300,25 | |
| 50 | 300,25 | |||
| 50 | 300,25 | |||
| 29.04.2026 | 17:53:28,332 | 50 | 300,35 | |
| 50 | 300,35 | |||
| 50 | 300,35 | |||
| 29.04.2026 | 17:53:08,919 | 15 | 300,15 | |
| 15 | 300,15 | |||
| 15 | 300,15 | |||
| 29.04.2026 | 17:51:16,220 | 65 | 300,30 | |
| 65 | 300,30 | |||
| 65 | 300,30 | |||
| 29.04.2026 | 17:50:13,668 | 18 | 300,70 | |
| 18 | 300,70 | |||
| 18 | 300,70 | |||
| 29.04.2026 | 17:50:06,224 | 14 | 301,00 | |
| 14 | 301,00 | |||
| 14 | 301,00 | |||
| 29.04.2026 | 17:49:56,845 | 32 | 300,80 | |
| 32 | 300,80 | |||
| 32 | 300,80 | |||
| 29.04.2026 | 17:47:27,475 | 14 | 301,15 | |
| 14 | 301,15 | |||
| 14 | 301,15 | |||
| 29.04.2026 | 17:47:19,771 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 29.04.2026 | 17:47:12,447 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 29.04.2026 | 17:46:41,911 | 6 | 301,10 | |
| 6 | 301,10 | |||
| 6 | 301,10 | |||
| 29.04.2026 | 17:45:13,362 | 200 | 300,65 | |
| 200 | 300,65 | |||
| 200 | 300,65 | |||
| 29.04.2026 | 17:45:12,866 | 15 | 300,90 | |
| 15 | 300,90 | |||
| 15 | 300,90 | |||
| 29.04.2026 | 17:43:22,416 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 29.04.2026 | 17:42:10,136 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 29.04.2026 | 17:41:20,251 | 2 | 301,05 | |
| 2 | 301,05 | |||
| 2 | 301,05 | |||
| 29.04.2026 | 17:40:50,397 | 37 | 300,90 | |
| 37 | 300,90 | |||
| 37 | 300,90 | |||
| 29.04.2026 | 17:40:10,470 | 6 | 301,40 | |
| 6 | 301,40 | |||
| 6 | 301,40 | |||
| 29.04.2026 | 17:39:54,979 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 29.04.2026 | 17:38:09,491 | 20 | 301,55 | |
| 20 | 301,55 | |||
| 20 | 301,55 | |||
| 29.04.2026 | 17:37:58,901 | 139 | 301,70 | |
| 139 | 301,70 | |||
| 139 | 301,70 | |||
| 29.04.2026 | 17:37:56,221 | 10 | 301,50 | |
| 10 | 301,50 | |||
| 10 | 301,50 | |||
| 29.04.2026 | 17:37:14,527 | 9 | 301,45 | |
| 9 | 301,45 | |||
| 9 | 301,45 | |||
| 29.04.2026 | 17:36:51,591 | 37 | 301,30 | |
| 37 | 301,30 | |||
| 37 | 301,30 | |||
| 29.04.2026 | 17:36:24,485 | 10 | 301,40 | |
| 10 | 301,40 | |||
| 10 | 301,40 | |||
| 29.04.2026 | 17:36:06,110 | 1 000 | 301,35 | |
| 1 000 | 301,35 | |||
| 1 000 | 301,35 | |||
| 29.04.2026 | 17:35:16,234 | 2 | 301,45 | |
| 2 | 301,45 | |||
| 2 | 301,45 | |||
| 29.04.2026 | 17:34:29,462 | 6 | 301,35 | |
| 6 | 301,35 | |||
| 6 | 301,35 | |||
| 29.04.2026 | 17:33:33,121 | 2 | 301,30 | |
| 2 | 301,30 | |||
| 2 | 301,30 | |||
| 29.04.2026 | 17:33:32,209 | 35 | 301,25 | |
| 35 | 301,25 | |||
| 35 | 301,25 | |||
| 29.04.2026 | 17:33:06,713 | 5 | 301,10 | |
| 5 | 301,10 | |||
| 5 | 301,10 | |||
| 29.04.2026 | 17:28:48,214 | 28 | 300,75 | |
| 28 | 300,75 | |||
| 28 | 300,75 | |||
| 29.04.2026 | 17:28:35,150 | 5 | 300,75 | |
| 5 | 300,75 | |||
| 5 | 300,75 | |||
| 29.04.2026 | 17:28:21,762 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 29.04.2026 | 17:28:15,648 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 29.04.2026 | 17:27:21,294 | 8 | 301,00 | |
| 8 | 301,00 | |||
| 8 | 301,00 | |||
| 29.04.2026 | 17:26:49,855 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 29.04.2026 | 17:26:24,634 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 29.04.2026 | 17:25:55,028 | 35 | 300,55 | |
| 35 | 300,55 | |||
| 35 | 300,55 | |||
| 29.04.2026 | 17:25:19,976 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 29.04.2026 | 17:24:27,776 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 29.04.2026 | 17:23:39,552 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 29.04.2026 | 17:23:04,535 | 4 | 300,35 | |
| 4 | 300,35 | |||
| 4 | 300,35 | |||
| 29.04.2026 | 17:20:41,444 | 23 | 300,80 | |
| 23 | 300,80 | |||
| 23 | 300,80 | |||
| 29.04.2026 | 17:20:06,128 | 4 | 300,95 | |
| 4 | 300,95 | |||
| 4 | 300,95 | |||
| 29.04.2026 | 17:19:39,472 | 3 | 300,75 | |
| 3 | 300,75 | |||
| 3 | 300,75 | |||
| 29.04.2026 | 17:18:43,518 | 27 | 300,85 | |
| 27 | 300,85 | |||
| 27 | 300,85 | |||
| 29.04.2026 | 17:18:12,584 | 11 | 300,95 | |
| 11 | 300,95 | |||
| 11 | 300,95 | |||
| 29.04.2026 | 17:17:44,868 | 20 | 300,95 | |
| 20 | 300,95 | |||
| 20 | 300,95 | |||
| 29.04.2026 | 17:17:41,991 | 40 | 300,90 | |
| 40 | 300,90 | |||
| 40 | 300,90 | |||
| 29.04.2026 | 17:17:32,304 | 10 | 301,05 | |
| 10 | 301,05 | |||
| 10 | 301,05 | |||
| 29.04.2026 | 17:17:01,455 | 844 | 300,75 | |
| 844 | 300,75 | |||
| 844 | 300,75 | |||
| 29.04.2026 | 17:16:40,784 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 29.04.2026 | 17:16:14,350 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 29.04.2026 | 17:15:08,819 | 1 000 | 300,70 | |
| 1 000 | 300,70 | |||
| 1 000 | 300,70 | |||
| 29.04.2026 | 17:14:54,154 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 20 | 300,80 | |||
| 29.04.2026 | 17:14:22,605 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 29.04.2026 | 17:13:51,404 | 8 | 300,80 | |
| 8 | 300,80 | |||
| 8 | 300,80 | |||
| 29.04.2026 | 17:13:38,229 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 29.04.2026 | 17:12:19,499 | 23 | 300,85 | |
| 23 | 300,85 | |||
| 23 | 300,85 | |||
| 29.04.2026 | 17:12:02,266 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 335,00
Ask: 1 338,80
Umsatz: 48 092 TEUR -
Siemens Energy AG
Bid: 175,10 / Ask: 175,60
Umsatz: 30 636 TEUR -
Allianz SE
Bid: 384,50 / Ask: 384,60
Umsatz: 25 359 TEUR -
Nvidia Corp.
Bid: 178,76 / Ask: 178,82
Umsatz: 25 107 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,40 / Ask: 530,00
Umsatz: 24 798 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2026 @ 21:52:23
Letzte Aktualisierung:
29.04.2026 @ 21:52:23