iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
904
895
40,7699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 19:07:46,586 | 5 | 40,5586 | |
| 5 | 40,5586 | |||
| 5 | 40,5586 | |||
| 14.01.2026 | 19:07:33,150 | 2 | 40,5595 | |
| 2 | 40,5595 | |||
| 2 | 40,5595 | |||
| 14.01.2026 | 19:05:20,541 | 1 | 40,5518 | |
| 1 | 40,5518 | |||
| 1 | 40,5518 | |||
| 14.01.2026 | 19:04:37,060 | 8 | 40,5556 | |
| 8 | 40,5556 | |||
| 8 | 40,5556 | |||
| 14.01.2026 | 19:02:15,504 | 5 | 40,5295 | |
| 5 | 40,5295 | |||
| 5 | 40,5295 | |||
| 14.01.2026 | 19:00:13,062 | 16 | 40,5245 | |
| 16 | 40,5245 | |||
| 16 | 40,5245 | |||
| 14.01.2026 | 19:00:09,999 | 3 | 40,5214 | |
| 3 | 40,5214 | |||
| 3 | 40,5214 | |||
| 14.01.2026 | 18:57:52,316 | 2 | 40,4073 | |
| 2 | 40,4073 | |||
| 2 | 40,4073 | |||
| 14.01.2026 | 18:56:24,169 | 1 | 40,516 | |
| 1 | 40,516 | |||
| 1 | 40,516 | |||
| 14.01.2026 | 18:55:42,714 | 150 | 40,5156 | |
| 150 | 40,5156 | |||
| 150 | 40,5156 | |||
| 14.01.2026 | 18:55:40,161 | 74 | 40,5147 | |
| 74 | 40,5147 | |||
| 74 | 40,5147 | |||
| 14.01.2026 | 18:50:54,407 | 19 | 40,50 | |
| 19 | 40,50 | |||
| 19 | 40,50 | |||
| 14.01.2026 | 18:42:05,667 | 5 | 40,5191 | |
| 5 | 40,5191 | |||
| 5 | 40,5191 | |||
| 14.01.2026 | 18:41:47,267 | 9 | 40,5197 | |
| 9 | 40,5197 | |||
| 9 | 40,5197 | |||
| 14.01.2026 | 18:41:38,238 | 1 | 40,5183 | |
| 1 | 40,5183 | |||
| 1 | 40,5183 | |||
| 14.01.2026 | 18:41:30,492 | 1 | 40,4082 | |
| 1 | 40,4082 | |||
| 1 | 40,4082 | |||
| 14.01.2026 | 18:30:57,274 | 3 | 40,4103 | |
| 3 | 40,4103 | |||
| 3 | 40,4103 | |||
| 14.01.2026 | 18:30:45,184 | 100 | 40,5153 | |
| 100 | 40,5153 | |||
| 100 | 40,5153 | |||
| 14.01.2026 | 18:30:32,102 | 12 | 40,5112 | |
| 12 | 40,5112 | |||
| 12 | 40,5112 | |||
| 14.01.2026 | 18:28:46,949 | 4 | 40,4354 | |
| 4 | 40,4354 | |||
| 4 | 40,4354 | |||
| 14.01.2026 | 18:28:07,707 | 2 | 40,5425 | |
| 2 | 40,5425 | |||
| 2 | 40,5425 | |||
| 14.01.2026 | 18:26:07,231 | 92 | 40,4171 | |
| 92 | 40,4171 | |||
| 92 | 40,4171 | |||
| 14.01.2026 | 18:23:55,645 | 350 | 40,5047 | |
| 350 | 40,5047 | |||
| 350 | 40,5047 | |||
| 14.01.2026 | 18:23:33,875 | 400 | 40,5038 | |
| 400 | 40,5038 | |||
| 400 | 40,5038 | |||
| 14.01.2026 | 18:22:59,552 | 74 | 40,4914 | |
| 74 | 40,4914 | |||
| 74 | 40,4914 | |||
| 14.01.2026 | 18:19:59,128 | 195 | 40,5014 | |
| 195 | 40,5014 | |||
| 195 | 40,5014 | |||
| 14.01.2026 | 18:17:48,857 | 4 | 40,5063 | |
| 4 | 40,5063 | |||
| 4 | 40,5063 | |||
| 14.01.2026 | 18:16:53,858 | 1 | 40,5097 | |
| 1 | 40,5097 | |||
| 1 | 40,5097 | |||
| 14.01.2026 | 18:16:52,659 | 19 | 40,5109 | |
| 19 | 40,5109 | |||
| 19 | 40,5109 | |||
| 14.01.2026 | 18:16:14,818 | 18 | 40,51 | |
| 18 | 40,51 | |||
| 18 | 40,51 | |||
| 14.01.2026 | 18:15:31,697 | 8 | 40,4154 | |
| 8 | 40,4154 | |||
| 8 | 40,4154 | |||
| 14.01.2026 | 18:15:18,239 | 15 | 40,5295 | |
| 15 | 40,5295 | |||
| 15 | 40,5295 | |||
| 14.01.2026 | 18:14:49,109 | 4 | 40,5324 | |
| 4 | 40,5324 | |||
| 4 | 40,5324 | |||
| 14.01.2026 | 18:13:39,423 | 45 | 40,4243 | |
| 44 | 40,4243 | |||
| 1 | 40,4243 | |||
| 45 | 40,4243 | |||
| 14.01.2026 | 18:13:32,305 | 36 | 40,5346 | |
| 36 | 40,5346 | |||
| 36 | 40,5346 | |||
| 14.01.2026 | 18:13:12,844 | 1 | 40,5346 | |
| 1 | 40,5346 | |||
| 1 | 40,5346 | |||
| 14.01.2026 | 18:10:17,637 | 1 | 40,53 | |
| 1 | 40,53 | |||
| 1 | 40,53 | |||
| 14.01.2026 | 18:08:09,389 | 3 | 40,5177 | |
| 3 | 40,5177 | |||
| 3 | 40,5177 | |||
| 14.01.2026 | 18:04:38,339 | 1 | 40,4992 | |
| 1 | 40,4992 | |||
| 1 | 40,4992 | |||
| 14.01.2026 | 18:00:29,449 | 1 | 40,4804 | |
| 1 | 40,4804 | |||
| 1 | 40,4804 | |||
| 14.01.2026 | 17:58:32,170 | 123 | 40,4771 | |
| 123 | 40,4771 | |||
| 123 | 40,4771 | |||
| 14.01.2026 | 17:58:30,856 | 12 | 40,4771 | |
| 12 | 40,4771 | |||
| 12 | 40,4771 | |||
| 14.01.2026 | 17:57:54,671 | 10 | 40,4723 | |
| 10 | 40,4723 | |||
| 10 | 40,4723 | |||
| 14.01.2026 | 17:56:41,634 | 50 | 40,40 | |
| 50 | 40,40 | |||
| 50 | 40,40 | |||
| 14.01.2026 | 17:52:46,167 | 25 | 40,4761 | |
| 25 | 40,4761 | |||
| 25 | 40,4761 | |||
| 14.01.2026 | 17:51:11,097 | 3 | 40,3764 | |
| 3 | 40,3764 | |||
| 3 | 40,3764 | |||
| 14.01.2026 | 17:49:11,438 | 27 | 40,4012 | |
| 24 | 40,4012 | |||
| 27 | 40,4012 | |||
| 3 | 40,4012 | |||
| 14.01.2026 | 17:47:36,934 | 1 | 40,5303 | |
| 1 | 40,5303 | |||
| 1 | 40,5303 | |||
| 14.01.2026 | 17:46:56,118 | 3 | 40,517 | |
| 3 | 40,517 | |||
| 3 | 40,517 | |||
| 14.01.2026 | 17:46:51,023 | 4 | 40,5167 | |
| 4 | 40,5167 | |||
| 4 | 40,5167 | |||
| 14.01.2026 | 17:45:32,062 | 3 | 40,5368 | |
| 3 | 40,5368 | |||
| 3 | 40,5368 | |||
| 14.01.2026 | 17:43:36,229 | 2 | 40,4433 | |
| 2 | 40,4433 | |||
| 2 | 40,4433 | |||
| 14.01.2026 | 17:40:46,184 | 1 | 40,5777 | |
| 1 | 40,5777 | |||
| 1 | 40,5777 | |||
| 14.01.2026 | 17:39:54,645 | 120 | 40,5996 | |
| 120 | 40,5996 | |||
| 120 | 40,5996 | |||
| 14.01.2026 | 17:39:28,177 | 4 | 40,488 | |
| 4 | 40,488 | |||
| 4 | 40,488 | |||
| 14.01.2026 | 17:38:53,600 | 286 | 40,5458 | |
| 17 | 40,5458 | |||
| 24 | 40,5458 | |||
| 1 | 40,5458 | |||
| 240 | 40,5458 | |||
| 285 | 40,5458 | |||
| 4 | 40,5458 | |||
| 1 | 40,5458 | |||
| 14.01.2026 | 17:29:30,875 | 250 | 40,5559 | |
| 250 | 40,5559 | |||
| 250 | 40,5559 | |||
| 14.01.2026 | 17:29:10,634 | 75 | 40,5559 | |
| 75 | 40,5559 | |||
| 75 | 40,5559 | |||
| 14.01.2026 | 17:27:23,270 | 6 | 40,5429 | |
| 6 | 40,5429 | |||
| 6 | 40,5429 | |||
| 14.01.2026 | 17:26:53,055 | 47 | 40,5379 | |
| 47 | 40,5379 | |||
| 47 | 40,5379 | |||
| 14.01.2026 | 17:24:57,264 | 10 | 40,5281 | |
| 10 | 40,5281 | |||
| 10 | 40,5281 | |||
| 14.01.2026 | 17:23:00,287 | 15 | 40,5179 | |
| 15 | 40,5179 | |||
| 15 | 40,5179 | |||
| 14.01.2026 | 17:20:48,076 | 85 | 40,4879 | |
| 85 | 40,4879 | |||
| 85 | 40,4879 | |||
| 14.01.2026 | 17:19:49,766 | 35 | 40,4779 | |
| 35 | 40,4779 | |||
| 35 | 40,4779 | |||
| 14.01.2026 | 17:18:29,575 | 1 | 40,4729 | |
| 1 | 40,4729 | |||
| 1 | 40,4729 | |||
| 14.01.2026 | 17:18:28,805 | 11 | 40,4689 | |
| 11 | 40,4689 | |||
| 11 | 40,4689 | |||
| 14.01.2026 | 17:17:18,922 | 7 | 40,4759 | |
| 7 | 40,4759 | |||
| 7 | 40,4759 | |||
| 14.01.2026 | 17:16:22,504 | 1 | 40,4829 | |
| 1 | 40,4829 | |||
| 1 | 40,4829 | |||
| 14.01.2026 | 17:16:02,528 | 10 | 40,4829 | |
| 10 | 40,4829 | |||
| 10 | 40,4829 | |||
| 14.01.2026 | 17:15:37,700 | 24 | 40,4749 | |
| 24 | 40,4749 | |||
| 24 | 40,4749 | |||
| 14.01.2026 | 17:15:09,221 | 25 | 40,4719 | |
| 25 | 40,4719 | |||
| 25 | 40,4719 | |||
| 14.01.2026 | 17:14:31,141 | 12 | 40,4719 | |
| 12 | 40,4719 | |||
| 12 | 40,4719 | |||
| 14.01.2026 | 17:13:52,420 | 1 | 40,4769 | |
| 1 | 40,4769 | |||
| 1 | 40,4769 | |||
| 14.01.2026 | 17:12:29,426 | 350 | 40,4729 | |
| 350 | 40,4729 | |||
| 350 | 40,4729 | |||
| 14.01.2026 | 17:12:22,117 | 250 | 40,4709 | |
| 250 | 40,4709 | |||
| 250 | 40,4709 | |||
| 14.01.2026 | 17:11:44,935 | 318 | 40,4649 | |
| 318 | 40,4649 | |||
| 318 | 40,4649 | |||
| 14.01.2026 | 17:09:18,374 | 60 | 40,4659 | |
| 60 | 40,4659 | |||
| 60 | 40,4659 | |||
| 14.01.2026 | 17:08:24,864 | 39 | 40,4689 | |
| 39 | 40,4689 | |||
| 39 | 40,4689 | |||
| 14.01.2026 | 17:07:58,160 | 12 | 40,4659 | |
| 12 | 40,4659 | |||
| 12 | 40,4659 | |||
| 14.01.2026 | 17:07:27,386 | 1 | 40,4689 | |
| 1 | 40,4689 | |||
| 1 | 40,4689 | |||
| 14.01.2026 | 17:07:14,233 | 30 | 40,4541 | |
| 30 | 40,4541 | |||
| 30 | 40,4541 | |||
| 14.01.2026 | 17:03:32,661 | 7 | 40,4839 | |
| 7 | 40,4839 | |||
| 7 | 40,4839 | |||
| 14.01.2026 | 17:03:10,524 | 3 | 40,4849 | |
| 3 | 40,4849 | |||
| 3 | 40,4849 | |||
| 14.01.2026 | 17:02:23,246 | 3 | 40,4689 | |
| 3 | 40,4689 | |||
| 3 | 40,4689 | |||
| 14.01.2026 | 17:02:09,620 | 3 | 40,4542 | |
| 3 | 40,4542 | |||
| 3 | 40,4542 | |||
| 14.01.2026 | 17:02:05,846 | 94 | 40,4551 | |
| 94 | 40,4551 | |||
| 94 | 40,4551 | |||
| 14.01.2026 | 17:02:03,522 | 4 | 40,4581 | |
| 4 | 40,4581 | |||
| 4 | 40,4581 | |||
| 14.01.2026 | 17:01:49,612 | 12 | 40,4561 | |
| 12 | 40,4561 | |||
| 12 | 40,4561 | |||
| 14.01.2026 | 17:01:49,515 | 5 | 40,4561 | |
| 5 | 40,4561 | |||
| 5 | 40,4561 | |||
| 14.01.2026 | 17:01:49,073 | 2 | 40,4561 | |
| 2 | 40,4561 | |||
| 2 | 40,4561 | |||
| 14.01.2026 | 17:01:44,894 | 21 | 40,4542 | |
| 21 | 40,4542 | |||
| 21 | 40,4542 | |||
| 14.01.2026 | 17:01:44,803 | 2 | 40,4542 | |
| 2 | 40,4542 | |||
| 2 | 40,4542 | |||
| 14.01.2026 | 17:01:44,588 | 3 | 40,4542 | |
| 3 | 40,4542 | |||
| 3 | 40,4542 | |||
| 14.01.2026 | 17:01:44,358 | 6 | 40,4542 | |
| 6 | 40,4542 | |||
| 6 | 40,4542 | |||
| 14.01.2026 | 17:01:44,099 | 1 | 40,4542 | |
| 1 | 40,4542 | |||
| 1 | 40,4542 | |||
| 14.01.2026 | 17:01:43,899 | 10 | 40,4542 | |
| 10 | 40,4542 | |||
| 10 | 40,4542 | |||
| 14.01.2026 | 17:01:43,685 | 1 | 40,4542 | |
| 1 | 40,4542 | |||
| 1 | 40,4542 | |||
| 14.01.2026 | 17:00:23,419 | 26 | 40,4541 | |
| 26 | 40,4541 | |||
| 26 | 40,4541 | |||
| 14.01.2026 | 16:59:23,968 | 25 | 40,4549 | |
| 25 | 40,4549 | |||
| 25 | 40,4549 | |||
| 14.01.2026 | 16:55:44,667 | 30 | 40,4381 | |
| 30 | 40,4381 | |||
| 30 | 40,4381 | |||
| 14.01.2026 | 16:55:44,456 | 369 | 40,4499 | |
| 369 | 40,4499 | |||
| 369 | 40,4499 | |||
| 14.01.2026 | 16:54:30,917 | 206 | 40,4231 | |
| 206 | 40,4231 | |||
| 206 | 40,4231 | |||
| 14.01.2026 | 16:53:56,743 | 3 | 40,4181 | |
| 3 | 40,4181 | |||
| 3 | 40,4181 | |||
| 14.01.2026 | 16:53:42,649 | 50 | 40,4269 | |
| 50 | 40,4269 | |||
| 50 | 40,4269 | |||
| 14.01.2026 | 16:53:14,469 | 5 | 40,4229 | |
| 5 | 40,4229 | |||
| 5 | 40,4229 | |||
| 14.01.2026 | 16:52:00,008 | 150 | 40,43 | |
| 150 | 40,43 | |||
| 150 | 40,43 | |||
| 14.01.2026 | 16:51:19,378 | 3 | 40,4399 | |
| 3 | 40,4399 | |||
| 3 | 40,4399 | |||
| 14.01.2026 | 16:50:33,026 | 25 | 40,4459 | |
| 25 | 40,4459 | |||
| 25 | 40,4459 | |||
| 14.01.2026 | 16:50:08,711 | 70 | 40,4379 | |
| 70 | 40,4379 | |||
| 70 | 40,4379 | |||
| 14.01.2026 | 16:47:17,131 | 20 | 40,4779 | |
| 20 | 40,4779 | |||
| 20 | 40,4779 | |||
| 14.01.2026 | 16:46:49,647 | 1 | 40,4869 | |
| 1 | 40,4869 | |||
| 1 | 40,4869 | |||
| 14.01.2026 | 16:46:08,436 | 50 | 40,4789 | |
| 50 | 40,4789 | |||
| 50 | 40,4789 | |||
| 14.01.2026 | 16:45:00,661 | 75 | 40,4869 | |
| 75 | 40,4869 | |||
| 75 | 40,4869 | |||
| 14.01.2026 | 16:44:11,682 | 2 | 40,4919 | |
| 2 | 40,4919 | |||
| 2 | 40,4919 | |||
| 14.01.2026 | 16:43:31,931 | 20 | 40,5109 | |
| 20 | 40,5109 | |||
| 20 | 40,5109 | |||
| 14.01.2026 | 16:42:23,419 | 1 | 40,5219 | |
| 1 | 40,5219 | |||
| 1 | 40,5219 | |||
| 14.01.2026 | 16:38:33,366 | 342 | 40,4732 | |
| 342 | 40,4732 | |||
| 342 | 40,4732 | |||
| 14.01.2026 | 16:37:36,271 | 12 | 40,4829 | |
| 12 | 40,4829 | |||
| 12 | 40,4829 | |||
| 14.01.2026 | 16:36:17,856 | 8 | 40,4719 | |
| 8 | 40,4719 | |||
| 8 | 40,4719 | |||
| 14.01.2026 | 16:35:16,832 | 1 | 40,4749 | |
| 1 | 40,4749 | |||
| 1 | 40,4749 | |||
| 14.01.2026 | 16:35:06,878 | 210 | 40,4531 | |
| 210 | 40,4531 | |||
| 210 | 40,4531 | |||
| 14.01.2026 | 16:34:57,246 | 50 | 40,4749 | |
| 50 | 40,4749 | |||
| 50 | 40,4749 | |||
| 14.01.2026 | 16:34:34,655 | 70 | 40,4719 | |
| 70 | 40,4719 | |||
| 70 | 40,4719 | |||
| 14.01.2026 | 16:33:19,471 | 12 | 40,4969 | |
| 12 | 40,4969 | |||
| 12 | 40,4969 | |||
| 14.01.2026 | 16:32:59,580 | 1 | 40,4759 | |
| 1 | 40,4759 | |||
| 1 | 40,4759 | |||
| 14.01.2026 | 16:32:36,446 | 49 | 40,4879 | |
| 49 | 40,4879 | |||
| 49 | 40,4879 | |||
| 14.01.2026 | 16:32:35,180 | 62 | 40,4879 | |
| 62 | 40,4879 | |||
| 62 | 40,4879 | |||
| 14.01.2026 | 16:31:46,778 | 1 | 40,4939 | |
| 1 | 40,4939 | |||
| 1 | 40,4939 | |||
| 14.01.2026 | 16:30:46,627 | 682 | 40,50 | |
| 15 | 40,50 | |||
| 682 | 40,50 | |||
| 667 | 40,50 | |||
| 14.01.2026 | 16:30:08,076 | 120 | 40,52 | |
| 120 | 40,52 | |||
| 120 | 40,52 | |||
| 14.01.2026 | 16:26:10,189 | 123 | 40,5471 | |
| 123 | 40,5471 | |||
| 123 | 40,5471 | |||
| 14.01.2026 | 16:25:18,325 | 6 | 40,5401 | |
| 6 | 40,5401 | |||
| 6 | 40,5401 | |||
| 14.01.2026 | 16:24:26,603 | 155 | 40,5311 | |
| 155 | 40,5311 | |||
| 155 | 40,5311 | |||
| 14.01.2026 | 16:24:06,888 | 15 | 40,5281 | |
| 15 | 40,5281 | |||
| 2 | 40,5281 | |||
| 13 | 40,5281 | |||
| 14.01.2026 | 16:21:14,965 | 4 | 40,5459 | |
| 4 | 40,5459 | |||
| 4 | 40,5459 | |||
| 14.01.2026 | 16:20:11,021 | 33 | 40,5359 | |
| 33 | 40,5359 | |||
| 33 | 40,5359 | |||
| 14.01.2026 | 16:19:56,917 | 3 | 40,5201 | |
| 3 | 40,5201 | |||
| 3 | 40,5201 | |||
| 14.01.2026 | 16:19:27,919 | 1 | 40,5409 | |
| 1 | 40,5409 | |||
| 1 | 40,5409 | |||
| 14.01.2026 | 16:15:38,966 | 2 | 40,5369 | |
| 2 | 40,5369 | |||
| 2 | 40,5369 | |||
| 14.01.2026 | 16:14:06,246 | 123 | 40,5389 | |
| 123 | 40,5389 | |||
| 123 | 40,5389 | |||
| 14.01.2026 | 16:13:50,701 | 20 | 40,5319 | |
| 20 | 40,5319 | |||
| 20 | 40,5319 | |||
| 14.01.2026 | 16:13:15,330 | 80 | 40,5209 | |
| 80 | 40,5209 | |||
| 80 | 40,5209 | |||
| 14.01.2026 | 16:11:59,371 | 250 | 40,4671 | |
| 250 | 40,4671 | |||
| 250 | 40,4671 | |||
| 14.01.2026 | 16:09:57,303 | 2 | 40,4511 | |
| 2 | 40,4511 | |||
| 2 | 40,4511 | |||
| 14.01.2026 | 16:09:33,386 | 4 | 40,46 | |
| 4 | 40,46 | |||
| 4 | 40,46 | |||
| 14.01.2026 | 16:08:02,365 | 835 | 40,4589 | |
| 835 | 40,4589 | |||
| 835 | 40,4589 | |||
| 14.01.2026 | 16:06:56,285 | 7 | 40,4879 | |
| 7 | 40,4879 | |||
| 7 | 40,4879 | |||
| 14.01.2026 | 16:06:27,910 | 7 | 40,4719 | |
| 7 | 40,4719 | |||
| 7 | 40,4719 | |||
| 14.01.2026 | 16:04:06,006 | 9 | 40,4689 | |
| 9 | 40,4689 | |||
| 9 | 40,4689 | |||
| 14.01.2026 | 16:04:01,295 | 47 | 40,4541 | |
| 47 | 40,4541 | |||
| 47 | 40,4541 | |||
| 14.01.2026 | 16:01:43,622 | 1 | 40,4809 | |
| 1 | 40,4809 | |||
| 1 | 40,4809 | |||
| 14.01.2026 | 16:01:06,104 | 1 | 40,4579 | |
| 1 | 40,4579 | |||
| 1 | 40,4579 | |||
| 14.01.2026 | 16:00:45,872 | 3 | 40,4779 | |
| 3 | 40,4779 | |||
| 3 | 40,4779 | |||
| 14.01.2026 | 16:00:27,585 | 3 | 40,4321 | |
| 3 | 40,4321 | |||
| 3 | 40,4321 | |||
| 14.01.2026 | 16:00:01,773 | 12 | 40,5039 | |
| 12 | 40,5039 | |||
| 12 | 40,5039 | |||
| 14.01.2026 | 16:00:01,233 | 7 | 40,5039 | |
| 7 | 40,5039 | |||
| 7 | 40,5039 | |||
| 14.01.2026 | 15:59:57,344 | 61 | 40,4611 | |
| 61 | 40,4611 | |||
| 61 | 40,4611 | |||
| 14.01.2026 | 15:58:34,745 | 370 | 40,5009 | |
| 370 | 40,5009 | |||
| 370 | 40,5009 | |||
| 14.01.2026 | 15:56:43,689 | 7 | 40,5099 | |
| 7 | 40,5099 | |||
| 7 | 40,5099 | |||
| 14.01.2026 | 15:55:45,877 | 1 | 40,4969 | |
| 1 | 40,4969 | |||
| 1 | 40,4969 | |||
| 14.01.2026 | 15:54:41,731 | 5 | 40,5189 | |
| 5 | 40,5189 | |||
| 5 | 40,5189 | |||
| 14.01.2026 | 15:54:22,465 | 1 | 40,5199 | |
| 1 | 40,5199 | |||
| 1 | 40,5199 | |||
| 14.01.2026 | 15:54:21,788 | 500 | 40,5219 | |
| 500 | 40,5219 | |||
| 500 | 40,5219 | |||
| 14.01.2026 | 15:54:21,684 | 1 203 | 40,5219 | |
| 67 | 40,5219 | |||
| 1 136 | 40,5219 | |||
| 3 | 40,5219 | |||
| 1 200 | 40,5219 | |||
| 14.01.2026 | 15:53:11,498 | 1 300 | 40,4969 | |
| 1 300 | 40,4969 | |||
| 1 300 | 40,4969 | |||
| 14.01.2026 | 15:52:00,630 | 2 | 40,4799 | |
| 2 | 40,4799 | |||
| 2 | 40,4799 | |||
| 14.01.2026 | 15:50:48,823 | 25 | 40,4729 | |
| 25 | 40,4729 | |||
| 25 | 40,4729 | |||
| 14.01.2026 | 15:50:46,472 | 1 | 40,4719 | |
| 1 | 40,4719 | |||
| 1 | 40,4719 | |||
| 14.01.2026 | 15:50:31,058 | 40 | 40,4869 | |
| 40 | 40,4869 | |||
| 40 | 40,4869 | |||
| 14.01.2026 | 15:50:28,046 | 5 | 40,4711 | |
| 5 | 40,4711 | |||
| 5 | 40,4711 | |||
| 14.01.2026 | 15:49:20,472 | 1 | 40,4959 | |
| 1 | 40,4959 | |||
| 1 | 40,4959 | |||
| 14.01.2026 | 15:48:11,483 | 100 | 40,4939 | |
| 100 | 40,4939 | |||
| 100 | 40,4939 | |||
| 14.01.2026 | 15:47:53,252 | 222 | 40,4969 | |
| 222 | 40,4969 | |||
| 222 | 40,4969 | |||
| 14.01.2026 | 15:47:31,277 | 1 300 | 40,4799 | |
| 1 300 | 40,4799 | |||
| 1 300 | 40,4799 | |||
| 14.01.2026 | 15:47:05,492 | 18 | 40,4939 | |
| 18 | 40,4939 | |||
| 18 | 40,4939 | |||
| 14.01.2026 | 15:46:29,453 | 247 | 40,4739 | |
| 247 | 40,4739 | |||
| 247 | 40,4739 | |||
| 14.01.2026 | 15:45:31,587 | 1 | 40,4649 | |
| 1 | 40,4649 | |||
| 1 | 40,4649 | |||
| 14.01.2026 | 15:45:26,108 | 6 | 40,4521 | |
| 6 | 40,4521 | |||
| 6 | 40,4521 | |||
| 14.01.2026 | 15:42:14,394 | 5 | 40,4639 | |
| 5 | 40,4639 | |||
| 5 | 40,4639 | |||
| 14.01.2026 | 15:40:07,006 | 34 | 40,4441 | |
| 34 | 40,4441 | |||
| 34 | 40,4441 | |||
| 14.01.2026 | 15:40:03,454 | 47 | 40,4749 | |
| 47 | 40,4749 | |||
| 47 | 40,4749 | |||
| 14.01.2026 | 15:39:36,497 | 1 | 40,4759 | |
| 1 | 40,4759 | |||
| 1 | 40,4759 | |||
| 14.01.2026 | 15:39:03,896 | 2 | 40,4969 | |
| 2 | 40,4969 | |||
| 2 | 40,4969 | |||
| 14.01.2026 | 15:38:00,032 | 1 | 40,4899 | |
| 1 | 40,4899 | |||
| 1 | 40,4899 | |||
| 14.01.2026 | 15:37:59,185 | 12 | 40,4919 | |
| 12 | 40,4919 | |||
| 12 | 40,4919 | |||
| 14.01.2026 | 15:37:49,995 | 659 | 40,4959 | |
| 659 | 40,4959 | |||
| 659 | 40,4959 | |||
| 14.01.2026 | 15:37:46,240 | 1 801 | 40,4959 | |
| 501 | 40,4959 | |||
| 1 801 | 40,4959 | |||
| 1 300 | 40,4959 | |||
| 14.01.2026 | 15:36:05,647 | 1 300 | 40,4959 | |
| 1 300 | 40,4959 | |||
| 1 300 | 40,4959 | |||
| 14.01.2026 | 15:35:56,832 | 3 | 40,4551 | |
| 3 | 40,4551 | |||
| 3 | 40,4551 | |||
| 14.01.2026 | 15:35:25,136 | 2 | 40,4949 | |
| 2 | 40,4949 | |||
| 2 | 40,4949 | |||
| 14.01.2026 | 15:35:01,185 | 977 | 40,4979 | |
| 977 | 40,4979 | |||
| 977 | 40,4979 | |||
| 14.01.2026 | 15:35:00,574 | 5 | 40,4691 | |
| 5 | 40,4691 | |||
| 5 | 40,4691 | |||
| 14.01.2026 | 15:34:56,348 | 3 | 40,4959 | |
| 3 | 40,4959 | |||
| 3 | 40,4959 | |||
| 14.01.2026 | 15:34:25,546 | 123 | 40,4899 | |
| 123 | 40,4899 | |||
| 123 | 40,4899 | |||
| 14.01.2026 | 15:34:06,854 | 25 | 40,4809 | |
| 25 | 40,4809 | |||
| 25 | 40,4809 | |||
| 14.01.2026 | 15:32:09,062 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 14.01.2026 | 15:31:50,883 | 370 | 40,466 | |
| 370 | 40,466 | |||
| 370 | 40,466 | |||
| 14.01.2026 | 15:31:44,228 | 580 | 40,4759 | |
| 580 | 40,4759 | |||
| 580 | 40,4759 | |||
| 14.01.2026 | 15:30:55,917 | 6 | 40,4861 | |
| 6 | 40,4861 | |||
| 6 | 40,4861 | |||
| 14.01.2026 | 15:27:56,275 | 300 | 40,4779 | |
| 300 | 40,4779 | |||
| 300 | 40,4779 | |||
| 14.01.2026 | 15:27:47,686 | 5 | 40,4779 | |
| 5 | 40,4779 | |||
| 5 | 40,4779 | |||
| 14.01.2026 | 15:26:15,272 | 1 | 40,4819 | |
| 1 | 40,4819 | |||
| 1 | 40,4819 | |||
| 14.01.2026 | 15:26:08,617 | 70 | 40,4661 | |
| 70 | 40,4661 | |||
| 70 | 40,4661 | |||
| 14.01.2026 | 15:25:08,759 | 15 | 40,4919 | |
| 15 | 40,4919 | |||
| 15 | 40,4919 | |||
| 14.01.2026 | 15:23:47,959 | 1 | 40,4719 | |
| 1 | 40,4719 | |||
| 1 | 40,4719 | |||
| 14.01.2026 | 15:23:41,368 | 1 | 40,4649 | |
| 1 | 40,4649 | |||
| 1 | 40,4649 | |||
| 14.01.2026 | 15:22:49,796 | 1 250 | 40,4461 | |
| 1 250 | 40,4461 | |||
| 1 250 | 40,4461 | |||
| 14.01.2026 | 15:22:19,034 | 25 | 40,4609 | |
| 25 | 40,4609 | |||
| 25 | 40,4609 | |||
| 14.01.2026 | 15:22:14,239 | 1 | 40,4599 | |
| 1 | 40,4599 | |||
| 1 | 40,4599 | |||
| 14.01.2026 | 15:17:18,992 | 1 | 40,4469 | |
| 1 | 40,4469 | |||
| 1 | 40,4469 | |||
| 14.01.2026 | 15:16:11,102 | 2 | 40,4449 | |
| 2 | 40,4449 | |||
| 2 | 40,4449 | |||
| 14.01.2026 | 15:14:51,720 | 97 | 40,4369 | |
| 97 | 40,4369 | |||
| 97 | 40,4369 | |||
| 14.01.2026 | 15:12:47,674 | 3 | 40,4271 | |
| 3 | 40,4271 | |||
| 3 | 40,4271 | |||
| 14.01.2026 | 15:12:01,295 | 14 | 40,4299 | |
| 14 | 40,4299 | |||
| 14 | 40,4299 | |||
| 14.01.2026 | 15:11:38,083 | 150 | 40,4299 | |
| 150 | 40,4299 | |||
| 150 | 40,4299 | |||
| 14.01.2026 | 15:08:21,378 | 25 | 40,42 | |
| 25 | 40,42 | |||
| 25 | 40,42 | |||
| 14.01.2026 | 15:03:47,782 | 173 | 40,4019 | |
| 173 | 40,4019 | |||
| 173 | 40,4019 | |||
| 14.01.2026 | 15:01:03,625 | 1 | 40,3989 | |
| 1 | 40,3989 | |||
| 1 | 40,3989 | |||
| 14.01.2026 | 15:00:40,601 | 4 | 40,3811 | |
| 4 | 40,3811 | |||
| 4 | 40,3811 | |||
| 14.01.2026 | 15:00:33,040 | 1 | 40,3811 | |
| 1 | 40,3811 | |||
| 1 | 40,3811 | |||
| 14.01.2026 | 15:00:32,135 | 3 | 40,3811 | |
| 3 | 40,3811 | |||
| 3 | 40,3811 | |||
| 14.01.2026 | 14:57:55,593 | 247 | 40,4029 | |
| 247 | 40,4029 | |||
| 247 | 40,4029 | |||
| 14.01.2026 | 14:57:41,920 | 169 | 40,4029 | |
| 169 | 40,4029 | |||
| 169 | 40,4029 | |||
| 14.01.2026 | 14:57:09,868 | 7 | 40,4089 | |
| 7 | 40,4089 | |||
| 7 | 40,4089 | |||
| 14.01.2026 | 14:56:02,403 | 5 | 40,4089 | |
| 5 | 40,4089 | |||
| 5 | 40,4089 | |||
| 14.01.2026 | 14:54:57,577 | 13 | 40,4119 | |
| 13 | 40,4119 | |||
| 13 | 40,4119 | |||
| 14.01.2026 | 14:51:43,059 | 11 | 40,4327 | |
| 11 | 40,4327 | |||
| 11 | 40,4327 | |||
| 14.01.2026 | 14:51:22,459 | 50 | 40,4299 | |
| 50 | 40,4299 | |||
| 50 | 40,4299 | |||
| 14.01.2026 | 14:50:35,436 | 35 | 40,4299 | |
| 35 | 40,4299 | |||
| 35 | 40,4299 | |||
| 14.01.2026 | 14:49:58,555 | 1 | 40,4219 | |
| 1 | 40,4219 | |||
| 1 | 40,4219 | |||
| 14.01.2026 | 14:47:56,609 | 3 | 40,4111 | |
| 3 | 40,4111 | |||
| 3 | 40,4111 | |||
| 14.01.2026 | 14:47:47,555 | 4 | 40,4339 | |
| 4 | 40,4339 | |||
| 4 | 40,4339 | |||
| 14.01.2026 | 14:47:13,000 | 80 | 40,4339 | |
| 80 | 40,4339 | |||
| 80 | 40,4339 | |||
| 14.01.2026 | 14:47:11,636 | 173 | 40,4339 | |
| 173 | 40,4339 | |||
| 173 | 40,4339 | |||
| 14.01.2026 | 14:46:34,533 | 25 | 40,4379 | |
| 25 | 40,4379 | |||
| 25 | 40,4379 | |||
| 14.01.2026 | 14:46:17,061 | 16 | 40,4051 | |
| 16 | 40,4051 | |||
| 16 | 40,4051 | |||
| 14.01.2026 | 14:45:52,075 | 12 | 40,4279 | |
| 12 | 40,4279 | |||
| 12 | 40,4279 | |||
| 14.01.2026 | 14:45:43,775 | 5 | 40,4279 | |
| 5 | 40,4279 | |||
| 5 | 40,4279 | |||
| 14.01.2026 | 14:45:20,702 | 37 | 40,3951 | |
| 37 | 40,3951 | |||
| 37 | 40,3951 | |||
| 14.01.2026 | 14:43:57,008 | 18 | 40,4489 | |
| 18 | 40,4489 | |||
| 18 | 40,4489 | |||
| 14.01.2026 | 14:43:06,933 | 3 | 40,4449 | |
| 3 | 40,4449 | |||
| 3 | 40,4449 | |||
| 14.01.2026 | 14:42:27,153 | 4 | 40,4479 | |
| 4 | 40,4479 | |||
| 4 | 40,4479 | |||
| 14.01.2026 | 14:41:58,987 | 1 | 40,4479 | |
| 1 | 40,4479 | |||
| 1 | 40,4479 | |||
| 14.01.2026 | 14:40:56,710 | 100 | 40,4435 | |
| 100 | 40,4435 | |||
| 100 | 40,4435 | |||
| 14.01.2026 | 14:40:42,114 | 1 | 40,4499 | |
| 1 | 40,4499 | |||
| 1 | 40,4499 | |||
| 14.01.2026 | 14:40:28,707 | 32 | 40,4486 | |
| 32 | 40,4486 | |||
| 32 | 40,4486 | |||
| 14.01.2026 | 14:40:19,674 | 7 | 40,4271 | |
| 7 | 40,4271 | |||
| 7 | 40,4271 | |||
| 14.01.2026 | 14:40:10,204 | 200 | 40,4399 | |
| 200 | 40,4399 | |||
| 200 | 40,4399 | |||
| 14.01.2026 | 14:39:18,584 | 8 | 40,4479 | |
| 8 | 40,4479 | |||
| 8 | 40,4479 | |||
| 14.01.2026 | 14:39:00,343 | 2 | 40,4445 | |
| 2 | 40,4445 | |||
| 2 | 40,4445 | |||
| 14.01.2026 | 14:37:37,143 | 10 | 40,4161 | |
| 10 | 40,4161 | |||
| 10 | 40,4161 | |||
| 14.01.2026 | 14:36:51,324 | 8 | 40,4131 | |
| 8 | 40,4131 | |||
| 8 | 40,4131 | |||
| 14.01.2026 | 14:36:25,429 | 30 | 40,4161 | |
| 30 | 40,4161 | |||
| 30 | 40,4161 | |||
| 14.01.2026 | 14:35:02,785 | 10 | 40,4339 | |
| 10 | 40,4339 | |||
| 10 | 40,4339 | |||
| 14.01.2026 | 14:34:23,478 | 57 | 40,4309 | |
| 57 | 40,4309 | |||
| 57 | 40,4309 | |||
| 14.01.2026 | 14:30:02,398 | 7 | 40,3906 | |
| 5 | 40,3906 | |||
| 2 | 40,3906 | |||
| 7 | 40,3906 | |||
| 14.01.2026 | 14:29:24,230 | 5 | 40,4192 | |
| 5 | 40,4192 | |||
| 5 | 40,4192 | |||
| 14.01.2026 | 14:28:41,695 | 1 | 40,4439 | |
| 1 | 40,4439 | |||
| 1 | 40,4439 | |||
| 14.01.2026 | 14:28:17,082 | 33 | 40,4429 | |
| 33 | 40,4429 | |||
| 33 | 40,4429 | |||
| 14.01.2026 | 14:25:33,367 | 173 | 40,46 | |
| 173 | 40,46 | |||
| 173 | 40,46 | |||
| 14.01.2026 | 14:24:29,725 | 3 | 40,4599 | |
| 3 | 40,4599 | |||
| 3 | 40,4599 | |||
| 14.01.2026 | 14:23:58,519 | 49 | 40,4569 | |
| 49 | 40,4569 | |||
| 49 | 40,4569 | |||
| 14.01.2026 | 14:22:03,412 | 33 | 40,4051 | |
| 33 | 40,4051 | |||
| 33 | 40,4051 | |||
| 14.01.2026 | 14:20:39,455 | 12 | 40,4389 | |
| 12 | 40,4389 | |||
| 12 | 40,4389 | |||
| 14.01.2026 | 14:20:07,663 | 400 | 40,4339 | |
| 400 | 40,4339 | |||
| 400 | 40,4339 | |||
| 14.01.2026 | 14:20:01,334 | 1 | 40,4339 | |
| 1 | 40,4339 | |||
| 1 | 40,4339 | |||
| 14.01.2026 | 14:19:15,127 | 45 | 40,4419 | |
| 45 | 40,4419 | |||
| 45 | 40,4419 | |||
| 14.01.2026 | 14:18:41,652 | 7 | 40,4459 | |
| 7 | 40,4459 | |||
| 7 | 40,4459 | |||
| 14.01.2026 | 14:18:35,276 | 5 | 40,4459 | |
| 5 | 40,4459 | |||
| 5 | 40,4459 | |||
| 14.01.2026 | 14:17:16,385 | 3 | 40,4419 | |
| 3 | 40,4419 | |||
| 3 | 40,4419 | |||
| 14.01.2026 | 14:11:29,808 | 15 | 40,4239 | |
| 15 | 40,4239 | |||
| 15 | 40,4239 | |||
| 14.01.2026 | 14:10:39,616 | 10 | 40,4429 | |
| 10 | 40,4429 | |||
| 10 | 40,4429 | |||
| 14.01.2026 | 14:10:20,996 | 8 | 40,4429 | |
| 8 | 40,4429 | |||
| 8 | 40,4429 | |||
| 14.01.2026 | 14:09:57,843 | 4 | 40,4123 | |
| 4 | 40,4123 | |||
| 4 | 40,4123 | |||
| 14.01.2026 | 14:09:51,408 | 2 | 40,4429 | |
| 2 | 40,4429 | |||
| 2 | 40,4429 | |||
| 14.01.2026 | 14:09:39,231 | 1 | 40,4429 | |
| 1 | 40,4429 | |||
| 1 | 40,4429 | |||
| 14.01.2026 | 14:08:49,715 | 1 | 40,4319 | |
| 1 | 40,4319 | |||
| 1 | 40,4319 | |||
| 14.01.2026 | 14:08:36,345 | 13 | 40,4319 | |
| 13 | 40,4319 | |||
| 13 | 40,4319 | |||
| 14.01.2026 | 14:08:26,588 | 3 | 40,4319 | |
| 3 | 40,4319 | |||
| 3 | 40,4319 | |||
| 14.01.2026 | 14:08:15,818 | 1 | 40,4319 | |
| 1 | 40,4319 | |||
| 1 | 40,4319 | |||
| 14.01.2026 | 14:06:44,519 | 10 | 40,4219 | |
| 10 | 40,4219 | |||
| 10 | 40,4219 | |||
| 14.01.2026 | 14:06:10,405 | 1 | 40,4239 | |
| 1 | 40,4239 | |||
| 1 | 40,4239 | |||
| 14.01.2026 | 14:03:00,403 | 75 | 40,4207 | |
| 75 | 40,4207 | |||
| 75 | 40,4207 | |||
| 14.01.2026 | 14:02:36,468 | 53 | 40,4247 | |
| 53 | 40,4247 | |||
| 53 | 40,4247 | |||
| 14.01.2026 | 14:01:58,519 | 24 | 40,4127 | |
| 24 | 40,4127 | |||
| 24 | 40,4127 | |||
| 14.01.2026 | 14:01:26,323 | 3 | 40,3953 | |
| 3 | 40,3953 | |||
| 3 | 40,3953 | |||
| 14.01.2026 | 14:01:19,982 | 7 | 40,4227 | |
| 7 | 40,4227 | |||
| 7 | 40,4227 | |||
| 14.01.2026 | 13:58:27,231 | 1 | 40,3937 | |
| 1 | 40,3937 | |||
| 1 | 40,3937 | |||
| 14.01.2026 | 13:58:14,089 | 100 | 40,4097 | |
| 100 | 40,4097 | |||
| 100 | 40,4097 | |||
| 14.01.2026 | 13:56:34,659 | 25 | 40,4088 | |
| 25 | 40,4088 | |||
| 25 | 40,4088 | |||
| 14.01.2026 | 13:55:54,954 | 50 | 40,4189 | |
| 50 | 40,4189 | |||
| 50 | 40,4189 | |||
| 14.01.2026 | 13:55:42,391 | 1 | 40,4169 | |
| 1 | 40,4169 | |||
| 1 | 40,4169 | |||
| 14.01.2026 | 13:55:17,762 | 120 | 40,4199 | |
| 120 | 40,4199 | |||
| 120 | 40,4199 | |||
| 14.01.2026 | 13:53:57,135 | 500 | 40,42 | |
| 500 | 40,42 | |||
| 500 | 40,42 | |||
| 14.01.2026 | 13:53:48,219 | 1 | 40,4209 | |
| 1 | 40,4209 | |||
| 1 | 40,4209 | |||
| 14.01.2026 | 13:53:04,049 | 494 | 40,4239 | |
| 494 | 40,4239 | |||
| 494 | 40,4239 | |||
| 14.01.2026 | 13:52:52,389 | 490 | 40,4239 | |
| 490 | 40,4239 | |||
| 490 | 40,4239 | |||
| 14.01.2026 | 13:52:37,984 | 2 | 40,4299 | |
| 2 | 40,4299 | |||
| 2 | 40,4299 | |||
| 14.01.2026 | 13:51:43,858 | 1 | 40,4319 | |
| 1 | 40,4319 | |||
| 1 | 40,4319 | |||
| 14.01.2026 | 13:49:49,823 | 124 | 40,4289 | |
| 124 | 40,4289 | |||
| 124 | 40,4289 | |||
| 14.01.2026 | 13:48:43,070 | 700 | 40,4289 | |
| 700 | 40,4289 | |||
| 700 | 40,4289 | |||
| 14.01.2026 | 13:47:21,310 | 30 | 40,4409 | |
| 30 | 40,4409 | |||
| 30 | 40,4409 | |||
| 14.01.2026 | 13:46:43,509 | 620 | 40,44 | |
| 620 | 40,44 | |||
| 620 | 40,44 | |||
| 14.01.2026 | 13:35:42,751 | 50 | 40,4659 | |
| 50 | 40,4659 | |||
| 50 | 40,4659 | |||
| 14.01.2026 | 13:34:59,176 | 25 | 40,4669 | |
| 25 | 40,4669 | |||
| 25 | 40,4669 | |||
| 14.01.2026 | 13:32:44,206 | 24 | 40,46 | |
| 24 | 40,46 | |||
| 24 | 40,46 | |||
| 14.01.2026 | 13:32:19,171 | 2 | 40,4649 | |
| 2 | 40,4649 | |||
| 2 | 40,4649 | |||
| 14.01.2026 | 13:27:58,065 | 3 | 40,4301 | |
| 3 | 40,4301 | |||
| 3 | 40,4301 | |||
| 14.01.2026 | 13:27:35,436 | 3 | 40,4469 | |
| 3 | 40,4469 | |||
| 3 | 40,4469 | |||
| 14.01.2026 | 13:27:32,917 | 2 | 40,4459 | |
| 2 | 40,4459 | |||
| 2 | 40,4459 | |||
| 14.01.2026 | 13:27:10,556 | 4 | 40,4499 | |
| 4 | 40,4499 | |||
| 4 | 40,4499 | |||
| 14.01.2026 | 13:27:03,761 | 30 | 40,45 | |
| 30 | 40,45 | |||
| 30 | 40,45 | |||
| 14.01.2026 | 13:26:18,617 | 207 | 40,46 | |
| 207 | 40,46 | |||
| 207 | 40,46 | |||
| 14.01.2026 | 13:25:41,827 | 150 | 40,4609 | |
| 150 | 40,4609 | |||
| 150 | 40,4609 | |||
| 14.01.2026 | 13:24:04,401 | 100 | 40,4619 | |
| 100 | 40,4619 | |||
| 100 | 40,4619 | |||
| 14.01.2026 | 13:22:53,454 | 1 | 40,4529 | |
| 1 | 40,4529 | |||
| 1 | 40,4529 | |||
| 14.01.2026 | 13:22:37,966 | 2 | 40,4569 | |
| 2 | 40,4569 | |||
| 2 | 40,4569 | |||
| 14.01.2026 | 13:20:11,808 | 10 | 40,4305 | |
| 10 | 40,4305 | |||
| 10 | 40,4305 | |||
| 14.01.2026 | 13:18:58,887 | 150 | 40,4319 | |
| 150 | 40,4319 | |||
| 150 | 40,4319 | |||
| 14.01.2026 | 13:18:22,997 | 3 | 40,4151 | |
| 3 | 40,4151 | |||
| 3 | 40,4151 | |||
| 14.01.2026 | 13:16:29,060 | 1 | 40,4259 | |
| 1 | 40,4259 | |||
| 1 | 40,4259 | |||
| 14.01.2026 | 13:14:08,717 | 1 | 40,4716 | |
| 1 | 40,4716 | |||
| 1 | 40,4716 | |||
| 14.01.2026 | 13:12:39,573 | 1 | 40,4776 | |
| 1 | 40,4776 | |||
| 1 | 40,4776 | |||
| 14.01.2026 | 13:10:05,537 | 24 | 40,4199 | |
| 24 | 40,4199 | |||
| 24 | 40,4199 | |||
| 14.01.2026 | 13:09:15,421 | 381 | 40,4239 | |
| 381 | 40,4239 | |||
| 381 | 40,4239 | |||
| 14.01.2026 | 13:09:08,857 | 1 | 40,4239 | |
| 1 | 40,4239 | |||
| 1 | 40,4239 | |||
| 14.01.2026 | 13:06:31,220 | 1 | 40,4189 | |
| 1 | 40,4189 | |||
| 1 | 40,4189 | |||
| 14.01.2026 | 13:06:30,260 | 1 | 40,4189 | |
| 1 | 40,4189 | |||
| 1 | 40,4189 | |||
| 14.01.2026 | 13:05:09,723 | 1 | 40,4009 | |
| 1 | 40,4009 | |||
| 1 | 40,4009 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00