Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
114
11,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:41:06,940 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 02.07.2026 | 09:40:04,943 | 15 | 11,10 | |
| 15 | 11,10 | |||
| 15 | 11,10 | |||
| 02.07.2026 | 09:38:06,701 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 02.07.2026 | 09:37:17,208 | 10 | 11,095 | |
| 10 | 11,095 | |||
| 10 | 11,095 | |||
| 02.07.2026 | 09:36:13,332 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 02.07.2026 | 09:34:19,173 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 02.07.2026 | 09:33:56,968 | 90 | 11,065 | |
| 90 | 11,065 | |||
| 90 | 11,065 | |||
| 02.07.2026 | 09:33:31,304 | 300 | 11,06 | |
| 300 | 11,06 | |||
| 300 | 11,06 | |||
| 02.07.2026 | 09:33:04,861 | 360 | 11,045 | |
| 360 | 11,045 | |||
| 360 | 11,045 | |||
| 02.07.2026 | 09:32:54,405 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 02.07.2026 | 09:31:57,846 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 02.07.2026 | 09:30:40,634 | 1 | 11,05 | |
| 1 | 11,05 | |||
| 1 | 11,05 | |||
| 02.07.2026 | 09:29:49,115 | 70 | 11,05 | |
| 70 | 11,05 | |||
| 70 | 11,05 | |||
| 02.07.2026 | 09:29:15,796 | 25 | 11,055 | |
| 25 | 11,055 | |||
| 25 | 11,055 | |||
| 02.07.2026 | 09:26:37,090 | 900 | 11,01 | |
| 900 | 11,01 | |||
| 900 | 11,01 | |||
| 02.07.2026 | 09:23:27,329 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 02.07.2026 | 09:22:55,163 | 54 | 11,075 | |
| 54 | 11,075 | |||
| 54 | 11,075 | |||
| 02.07.2026 | 09:22:52,491 | 300 | 11,075 | |
| 300 | 11,075 | |||
| 300 | 11,075 | |||
| 02.07.2026 | 09:21:40,446 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 02.07.2026 | 09:19:45,693 | 1 | 11,06 | |
| 1 | 11,06 | |||
| 1 | 11,06 | |||
| 02.07.2026 | 09:19:14,107 | 18 | 11,055 | |
| 18 | 11,055 | |||
| 18 | 11,055 | |||
| 02.07.2026 | 09:18:27,044 | 160 | 11,01 | |
| 160 | 11,01 | |||
| 160 | 11,01 | |||
| 02.07.2026 | 09:18:22,398 | 3 000 | 11,015 | |
| 3 000 | 11,015 | |||
| 3 000 | 11,015 | |||
| 02.07.2026 | 09:17:27,206 | 800 | 11,005 | |
| 800 | 11,005 | |||
| 800 | 11,005 | |||
| 02.07.2026 | 09:16:46,401 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 02.07.2026 | 09:16:32,718 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 300 | 11,02 | |||
| 02.07.2026 | 09:16:07,247 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 02.07.2026 | 09:16:05,786 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 02.07.2026 | 09:15:57,021 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 02.07.2026 | 09:15:21,953 | 60 | 11,02 | |
| 60 | 11,02 | |||
| 60 | 11,02 | |||
| 02.07.2026 | 09:15:09,631 | 201 | 11,015 | |
| 201 | 11,015 | |||
| 201 | 11,015 | |||
| 02.07.2026 | 09:14:17,315 | 200 | 11,04 | |
| 200 | 11,04 | |||
| 200 | 11,04 | |||
| 02.07.2026 | 09:14:06,938 | 150 | 11,05 | |
| 150 | 11,05 | |||
| 150 | 11,05 | |||
| 02.07.2026 | 09:12:03,738 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 02.07.2026 | 09:10:41,532 | 300 | 11,11 | |
| 300 | 11,11 | |||
| 300 | 11,11 | |||
| 02.07.2026 | 09:10:02,788 | 1 000 | 11,10 | |
| 1 000 | 11,10 | |||
| 1 000 | 11,10 | |||
| 02.07.2026 | 09:09:28,703 | 1 | 11,105 | |
| 1 | 11,105 | |||
| 1 | 11,105 | |||
| 02.07.2026 | 09:09:28,245 | 27 | 11,105 | |
| 27 | 11,105 | |||
| 27 | 11,105 | |||
| 02.07.2026 | 09:09:22,245 | 1 | 11,105 | |
| 1 | 11,105 | |||
| 1 | 11,105 | |||
| 02.07.2026 | 09:06:24,854 | 46 | 11,08 | |
| 46 | 11,08 | |||
| 46 | 11,08 | |||
| 02.07.2026 | 09:05:55,675 | 342 | 11,11 | |
| 342 | 11,11 | |||
| 342 | 11,11 | |||
| 02.07.2026 | 09:04:08,111 | 6 | 11,085 | |
| 6 | 11,085 | |||
| 6 | 11,085 | |||
| 02.07.2026 | 09:03:16,267 | 1 000 | 11,115 | |
| 1 000 | 11,115 | |||
| 1 000 | 11,115 | |||
| 02.07.2026 | 09:02:05,563 | 445 | 11,145 | |
| 445 | 11,145 | |||
| 445 | 11,145 | |||
| 02.07.2026 | 09:02:01,723 | 1 | 11,145 | |
| 1 | 11,145 | |||
| 1 | 11,145 | |||
| 02.07.2026 | 09:00:53,846 | 1 000 | 11,11 | |
| 1 000 | 11,11 | |||
| 1 000 | 11,11 | |||
| 02.07.2026 | 09:00:37,311 | 305 | 11,105 | |
| 5 | 11,105 | |||
| 305 | 11,105 | |||
| 300 | 11,105 | |||
| 02.07.2026 | 08:54:42,037 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 02.07.2026 | 08:50:46,463 | 600 | 11,20 | |
| 600 | 11,20 | |||
| 600 | 11,20 | |||
| 02.07.2026 | 08:50:38,734 | 12 | 11,20 | |
| 12 | 11,20 | |||
| 12 | 11,20 | |||
| 02.07.2026 | 08:50:02,805 | 3 | 11,20 | |
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 02.07.2026 | 08:49:46,397 | 100 | 11,235 | |
| 100 | 11,235 | |||
| 100 | 11,235 | |||
| 02.07.2026 | 08:49:39,436 | 891 | 11,235 | |
| 891 | 11,235 | |||
| 891 | 11,235 | |||
| 02.07.2026 | 08:47:01,877 | 200 | 11,19 | |
| 200 | 11,19 | |||
| 200 | 11,19 | |||
| 02.07.2026 | 08:47:01,687 | 600 | 11,19 | |
| 600 | 11,19 | |||
| 600 | 11,19 | |||
| 02.07.2026 | 08:47:01,067 | 600 | 11,19 | |
| 600 | 11,19 | |||
| 600 | 11,19 | |||
| 02.07.2026 | 08:46:58,983 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 02.07.2026 | 08:46:58,370 | 600 | 11,20 | |
| 600 | 11,20 | |||
| 600 | 11,20 | |||
| 02.07.2026 | 08:46:41,454 | 500 | 11,205 | |
| 500 | 11,205 | |||
| 500 | 11,205 | |||
| 02.07.2026 | 08:42:21,079 | 25 | 11,235 | |
| 25 | 11,235 | |||
| 25 | 11,235 | |||
| 02.07.2026 | 08:42:13,839 | 150 | 11,195 | |
| 150 | 11,195 | |||
| 150 | 11,195 | |||
| 02.07.2026 | 08:42:12,392 | 600 | 11,19 | |
| 600 | 11,19 | |||
| 600 | 11,19 | |||
| 02.07.2026 | 08:41:58,949 | 600 | 11,195 | |
| 600 | 11,195 | |||
| 600 | 11,195 | |||
| 02.07.2026 | 08:39:51,604 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 02.07.2026 | 08:38:50,435 | 42 | 11,13 | |
| 42 | 11,13 | |||
| 42 | 11,13 | |||
| 02.07.2026 | 08:38:32,496 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 02.07.2026 | 08:36:53,669 | 248 | 11,20 | |
| 248 | 11,20 | |||
| 248 | 11,20 | |||
| 02.07.2026 | 08:34:03,956 | 18 | 11,195 | |
| 18 | 11,195 | |||
| 18 | 11,195 | |||
| 02.07.2026 | 08:30:51,350 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 02.07.2026 | 08:29:43,305 | 558 | 11,12 | |
| 500 | 11,12 | |||
| 558 | 11,12 | |||
| 58 | 11,12 | |||
| 02.07.2026 | 08:27:12,755 | 360 | 11,195 | |
| 360 | 11,195 | |||
| 360 | 11,195 | |||
| 02.07.2026 | 08:26:24,221 | 87 | 11,20 | |
| 87 | 11,20 | |||
| 87 | 11,20 | |||
| 02.07.2026 | 08:25:29,501 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 02.07.2026 | 08:24:59,201 | 400 | 11,17 | |
| 400 | 11,17 | |||
| 400 | 11,17 | |||
| 02.07.2026 | 08:24:02,243 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 02.07.2026 | 08:23:17,796 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 02.07.2026 | 08:23:17,698 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 02.07.2026 | 08:17:00,290 | 400 | 11,085 | |
| 400 | 11,085 | |||
| 400 | 11,085 | |||
| 02.07.2026 | 08:16:28,468 | 200 | 11,15 | |
| 200 | 11,15 | |||
| 200 | 11,15 | |||
| 02.07.2026 | 08:13:27,323 | 80 | 11,085 | |
| 80 | 11,085 | |||
| 80 | 11,085 | |||
| 02.07.2026 | 08:11:58,252 | 466 | 11,08 | |
| 466 | 11,08 | |||
| 466 | 11,08 | |||
| 02.07.2026 | 08:08:43,022 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 02.07.2026 | 08:07:10,911 | 2 | 11,235 | |
| 2 | 11,235 | |||
| 2 | 11,235 | |||
| 02.07.2026 | 08:06:03,302 | 856 | 11,235 | |
| 356 | 11,235 | |||
| 356 | 11,235 | |||
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 02.07.2026 | 08:05:52,613 | 500 | 11,26 | |
| 500 | 11,26 | |||
| 500 | 11,26 | |||
| 02.07.2026 | 08:04:06,673 | 100 | 11,26 | |
| 100 | 11,26 | |||
| 100 | 11,26 | |||
| 02.07.2026 | 08:03:53,637 | 5 | 11,30 | |
| 5 | 11,30 | |||
| 5 | 11,30 | |||
| 02.07.2026 | 08:02:04,546 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 02.07.2026 | 08:01:26,530 | 600 | 11,24 | |
| 600 | 11,24 | |||
| 600 | 11,24 | |||
| 02.07.2026 | 08:00:37,739 | 15 | 11,24 | |
| 15 | 11,24 | |||
| 15 | 11,24 | |||
| 02.07.2026 | 08:00:28,682 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 02.07.2026 | 08:00:25,910 | 9 | 11,24 | |
| 9 | 11,24 | |||
| 9 | 11,24 | |||
| 02.07.2026 | 08:00:12,401 | 17 | 11,22 | |
| 17 | 11,22 | |||
| 17 | 11,22 | |||
| 02.07.2026 | 08:00:10,416 | 40 | 11,24 | |
| 40 | 11,24 | |||
| 40 | 11,24 | |||
| 02.07.2026 | 08:00:09,724 | 56 | 11,24 | |
| 56 | 11,24 | |||
| 56 | 11,24 | |||
| 02.07.2026 | 08:00:05,311 | 1 | 11,22 | |
| 1 | 11,22 | |||
| 1 | 11,22 | |||
| 02.07.2026 | 07:58:37,892 | 400 | 11,22 | |
| 400 | 11,22 | |||
| 400 | 11,22 | |||
| 02.07.2026 | 07:58:37,036 | 600 | 11,22 | |
| 600 | 11,22 | |||
| 600 | 11,22 | |||
| 02.07.2026 | 07:58:32,607 | 290 | 11,26 | |
| 290 | 11,26 | |||
| 290 | 11,26 | |||
| 02.07.2026 | 07:58:23,126 | 500 | 11,275 | |
| 500 | 11,275 | |||
| 500 | 11,275 | |||
| 02.07.2026 | 07:57:23,868 | 500 | 11,28 | |
| 500 | 11,28 | |||
| 500 | 11,28 | |||
| 02.07.2026 | 07:52:00,506 | 47 | 11,265 | |
| 47 | 11,265 | |||
| 47 | 11,265 | |||
| 02.07.2026 | 07:51:55,349 | 453 | 11,265 | |
| 453 | 11,265 | |||
| 453 | 11,265 | |||
| 02.07.2026 | 07:51:42,981 | 47 | 11,265 | |
| 47 | 11,265 | |||
| 47 | 11,265 | |||
| 02.07.2026 | 07:51:42,261 | 453 | 11,265 | |
| 453 | 11,265 | |||
| 453 | 11,265 | |||
| 02.07.2026 | 07:49:44,595 | 48 | 11,29 | |
| 48 | 11,29 | |||
| 48 | 11,29 | |||
| 02.07.2026 | 07:32:44,732 | 443 | 11,265 | |
| 443 | 11,265 | |||
| 443 | 11,265 | |||
| 02.07.2026 | 07:32:18,564 | 1 | 11,335 | |
| 1 | 11,335 | |||
| 1 | 11,335 | |||
| 02.07.2026 | 07:32:00,716 | 600 | 11,31 | |
| 600 | 11,31 | |||
| 600 | 11,31 | |||
| 02.07.2026 | 07:30:13,064 | 10 | 11,31 | |
| 10 | 11,31 | |||
| 10 | 11,31 | |||
| 02.07.2026 | 07:30:12,732 | 200 | 11,335 | |
| 200 | 11,335 | |||
| 200 | 11,335 | |||
| 02.07.2026 | 07:30:02,535 | 500 | 11,31 | |
| 500 | 11,31 | |||
| 500 | 11,31 | |||
| 02.07.2026 | 07:30:01,507 | 45 | 11,38 | |
| 45 | 11,38 | |||
| 45 | 11,38 | |||
| 02.07.2026 | 07:30:00,745 | 100 | 11,31 | |
| 9 | 11,31 | |||
| 11 | 11,31 | |||
| 100 | 11,31 | |||
| 72 | 11,31 | |||
| 8 | 11,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 875,20 / Ask: 876,80
Umsatz: 28 432 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 19 533 TEUR -
Bayer AG
Bid: 51,38 / Ask: 51,40
Umsatz: 19 029 TEUR -
Rheinmetall AG
Bid: 1 057,60
Ask: 1 058,00
Umsatz: 18 475 TEUR -
Infineon Technologies AG
Bid: 76,31 / Ask: 76,40
Umsatz: 7 617 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:43:40
Letzte Aktualisierung:
02.07.2026 @ 09:43:40