Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2253
1870
211,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 21:58:56,653 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 12.01.2026 | 21:57:54,361 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 12.01.2026 | 21:56:47,011 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 12.01.2026 | 21:56:36,822 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 12.01.2026 | 21:55:45,338 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 12.01.2026 | 21:55:31,093 | 52 | 211,05 | |
| 52 | 211,05 | |||
| 52 | 211,05 | |||
| 12.01.2026 | 21:55:00,469 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 12.01.2026 | 21:54:44,952 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 12.01.2026 | 21:54:09,363 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 12.01.2026 | 21:53:00,152 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 12.01.2026 | 21:52:43,130 | 16 | 210,80 | |
| 16 | 210,80 | |||
| 16 | 210,80 | |||
| 12.01.2026 | 21:52:13,411 | 21 | 211,00 | |
| 10 | 211,00 | |||
| 11 | 211,00 | |||
| 21 | 211,00 | |||
| 12.01.2026 | 21:51:34,928 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 12.01.2026 | 21:51:31,390 | 16 | 211,25 | |
| 16 | 211,25 | |||
| 16 | 211,25 | |||
| 12.01.2026 | 21:50:56,514 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 12.01.2026 | 21:50:17,090 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 12.01.2026 | 21:48:07,178 | 7 | 211,85 | |
| 7 | 211,85 | |||
| 7 | 211,85 | |||
| 12.01.2026 | 21:47:47,977 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 12.01.2026 | 21:47:16,671 | 100 | 211,85 | |
| 100 | 211,85 | |||
| 100 | 211,85 | |||
| 12.01.2026 | 21:47:06,741 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 12.01.2026 | 21:46:51,910 | 8 | 211,75 | |
| 8 | 211,75 | |||
| 8 | 211,75 | |||
| 12.01.2026 | 21:46:06,998 | 25 | 211,80 | |
| 25 | 211,80 | |||
| 25 | 211,80 | |||
| 12.01.2026 | 21:45:21,924 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 12.01.2026 | 21:44:46,683 | 100 | 211,95 | |
| 100 | 211,95 | |||
| 100 | 211,95 | |||
| 12.01.2026 | 21:42:57,056 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 12.01.2026 | 21:41:55,749 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 12.01.2026 | 21:40:53,178 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 12.01.2026 | 21:40:36,646 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 12.01.2026 | 21:39:12,179 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 12.01.2026 | 21:39:08,162 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 12.01.2026 | 21:38:54,918 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 12.01.2026 | 21:37:12,489 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 12.01.2026 | 21:36:10,886 | 45 | 211,65 | |
| 45 | 211,65 | |||
| 45 | 211,65 | |||
| 12.01.2026 | 21:35:59,854 | 32 | 211,45 | |
| 32 | 211,45 | |||
| 32 | 211,45 | |||
| 12.01.2026 | 21:34:52,269 | 19 | 211,50 | |
| 19 | 211,50 | |||
| 19 | 211,50 | |||
| 12.01.2026 | 21:33:42,741 | 17 | 211,65 | |
| 17 | 211,65 | |||
| 17 | 211,65 | |||
| 12.01.2026 | 21:33:22,863 | 25 | 211,50 | |
| 25 | 211,50 | |||
| 25 | 211,50 | |||
| 12.01.2026 | 21:33:15,156 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 12.01.2026 | 21:30:01,501 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 12.01.2026 | 21:28:13,162 | 40 | 211,65 | |
| 40 | 211,65 | |||
| 40 | 211,65 | |||
| 12.01.2026 | 21:27:22,323 | 473 | 211,60 | |
| 473 | 211,60 | |||
| 473 | 211,60 | |||
| 12.01.2026 | 21:27:01,275 | 30 | 211,55 | |
| 30 | 211,55 | |||
| 30 | 211,55 | |||
| 12.01.2026 | 21:26:47,821 | 250 | 211,40 | |
| 250 | 211,40 | |||
| 250 | 211,40 | |||
| 12.01.2026 | 21:25:49,424 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 12.01.2026 | 21:25:37,236 | 30 | 211,45 | |
| 30 | 211,45 | |||
| 30 | 211,45 | |||
| 12.01.2026 | 21:25:37,168 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 12.01.2026 | 21:24:26,379 | 272 | 211,55 | |
| 50 | 211,55 | |||
| 272 | 211,55 | |||
| 222 | 211,55 | |||
| 12.01.2026 | 21:24:03,771 | 55 | 211,70 | |
| 55 | 211,70 | |||
| 55 | 211,70 | |||
| 12.01.2026 | 21:23:16,164 | 18 | 211,75 | |
| 18 | 211,75 | |||
| 18 | 211,75 | |||
| 12.01.2026 | 21:22:45,454 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 12.01.2026 | 21:21:57,153 | 14 | 211,85 | |
| 14 | 211,85 | |||
| 14 | 211,85 | |||
| 12.01.2026 | 21:21:56,446 | 35 | 211,75 | |
| 35 | 211,75 | |||
| 35 | 211,75 | |||
| 12.01.2026 | 21:21:14,078 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 12.01.2026 | 21:20:17,300 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 12.01.2026 | 21:19:07,958 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 12.01.2026 | 21:18:52,196 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.01.2026 | 21:13:37,391 | 273 | 212,45 | |
| 273 | 212,45 | |||
| 273 | 212,45 | |||
| 12.01.2026 | 21:11:59,873 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 12.01.2026 | 21:11:44,986 | 47 | 212,70 | |
| 47 | 212,70 | |||
| 47 | 212,70 | |||
| 12.01.2026 | 21:08:53,089 | 9 | 212,75 | |
| 9 | 212,75 | |||
| 9 | 212,75 | |||
| 12.01.2026 | 21:06:10,876 | 11 | 212,70 | |
| 11 | 212,70 | |||
| 11 | 212,70 | |||
| 12.01.2026 | 21:05:13,684 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 12.01.2026 | 21:03:19,536 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 12.01.2026 | 21:03:09,478 | 11 | 212,70 | |
| 11 | 212,70 | |||
| 11 | 212,70 | |||
| 12.01.2026 | 21:02:45,370 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.01.2026 | 21:02:44,362 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 12.01.2026 | 21:02:35,219 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 12.01.2026 | 21:02:17,348 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 12.01.2026 | 20:59:32,934 | 30 | 212,65 | |
| 30 | 212,65 | |||
| 30 | 212,65 | |||
| 12.01.2026 | 20:59:30,882 | 23 | 212,80 | |
| 23 | 212,80 | |||
| 23 | 212,80 | |||
| 12.01.2026 | 20:59:03,762 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 12.01.2026 | 20:58:55,398 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 12.01.2026 | 20:58:27,130 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 12.01.2026 | 20:58:21,253 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 12.01.2026 | 20:57:55,035 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 12.01.2026 | 20:57:48,119 | 21 | 212,80 | |
| 21 | 212,80 | |||
| 21 | 212,80 | |||
| 12.01.2026 | 20:57:40,563 | 15 | 212,75 | |
| 15 | 212,75 | |||
| 15 | 212,75 | |||
| 12.01.2026 | 20:57:38,975 | 7 | 212,75 | |
| 7 | 212,75 | |||
| 7 | 212,75 | |||
| 12.01.2026 | 20:57:28,230 | 8 | 212,85 | |
| 8 | 212,85 | |||
| 8 | 212,85 | |||
| 12.01.2026 | 20:57:21,519 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 12.01.2026 | 20:54:57,233 | 7 | 212,90 | |
| 7 | 212,90 | |||
| 7 | 212,90 | |||
| 12.01.2026 | 20:54:31,823 | 15 | 212,90 | |
| 15 | 212,90 | |||
| 15 | 212,90 | |||
| 12.01.2026 | 20:51:50,880 | 35 | 212,90 | |
| 35 | 212,90 | |||
| 35 | 212,90 | |||
| 12.01.2026 | 20:51:29,375 | 30 | 212,90 | |
| 30 | 212,90 | |||
| 30 | 212,90 | |||
| 12.01.2026 | 20:50:02,123 | 7 | 212,90 | |
| 7 | 212,90 | |||
| 7 | 212,90 | |||
| 12.01.2026 | 20:49:00,629 | 844 | 212,75 | |
| 844 | 212,75 | |||
| 844 | 212,75 | |||
| 12.01.2026 | 20:48:45,166 | 1 500 | 212,75 | |
| 1 500 | 212,75 | |||
| 1 500 | 212,75 | |||
| 12.01.2026 | 20:48:33,516 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 12.01.2026 | 20:47:00,650 | 23 | 212,85 | |
| 23 | 212,85 | |||
| 23 | 212,85 | |||
| 12.01.2026 | 20:45:39,072 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 12.01.2026 | 20:45:33,867 | 14 | 212,90 | |
| 14 | 212,90 | |||
| 14 | 212,90 | |||
| 12.01.2026 | 20:45:01,725 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 12.01.2026 | 20:43:52,297 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 12.01.2026 | 20:43:35,314 | 41 | 213,00 | |
| 41 | 213,00 | |||
| 41 | 213,00 | |||
| 12.01.2026 | 20:43:22,302 | 77 | 213,05 | |
| 77 | 213,05 | |||
| 77 | 213,05 | |||
| 12.01.2026 | 20:42:46,141 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 12.01.2026 | 20:42:19,296 | 44 | 213,15 | |
| 44 | 213,15 | |||
| 44 | 213,15 | |||
| 12.01.2026 | 20:42:15,138 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 12.01.2026 | 20:42:02,309 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 12.01.2026 | 20:41:48,000 | 190 | 213,20 | |
| 190 | 213,20 | |||
| 190 | 213,20 | |||
| 12.01.2026 | 20:41:46,270 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 12.01.2026 | 20:41:43,527 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 12.01.2026 | 20:41:04,098 | 600 | 213,10 | |
| 600 | 213,10 | |||
| 600 | 213,10 | |||
| 12.01.2026 | 20:40:51,200 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 12.01.2026 | 20:40:37,430 | 965 | 213,00 | |
| 20 | 213,00 | |||
| 100 | 213,00 | |||
| 965 | 213,00 | |||
| 50 | 213,00 | |||
| 8 | 213,00 | |||
| 1 | 213,00 | |||
| 2 | 213,00 | |||
| 43 | 213,00 | |||
| 100 | 213,00 | |||
| 22 | 213,00 | |||
| 13 | 213,00 | |||
| 35 | 213,00 | |||
| 5 | 213,00 | |||
| 10 | 213,00 | |||
| 4 | 213,00 | |||
| 7 | 213,00 | |||
| 5 | 213,00 | |||
| 100 | 213,00 | |||
| 5 | 213,00 | |||
| 40 | 213,00 | |||
| 23 | 213,00 | |||
| 10 | 213,00 | |||
| 135 | 213,00 | |||
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 6 | 213,00 | |||
| 20 | 213,00 | |||
| 15 | 213,00 | |||
| 166 | 213,00 | |||
| 12.01.2026 | 20:40:26,123 | 44 | 212,90 | |
| 14 | 212,90 | |||
| 30 | 212,90 | |||
| 44 | 212,90 | |||
| 12.01.2026 | 20:39:53,411 | 94 | 212,85 | |
| 94 | 212,85 | |||
| 94 | 212,85 | |||
| 12.01.2026 | 20:39:18,697 | 23 | 212,65 | |
| 23 | 212,65 | |||
| 23 | 212,65 | |||
| 12.01.2026 | 20:38:46,162 | 8 | 212,70 | |
| 8 | 212,70 | |||
| 8 | 212,70 | |||
| 12.01.2026 | 20:38:09,646 | 11 | 212,75 | |
| 11 | 212,75 | |||
| 11 | 212,75 | |||
| 12.01.2026 | 20:37:41,408 | 30 | 212,70 | |
| 30 | 212,70 | |||
| 30 | 212,70 | |||
| 12.01.2026 | 20:37:40,244 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 12.01.2026 | 20:37:27,269 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 12.01.2026 | 20:37:24,946 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 12.01.2026 | 20:36:20,817 | 11 | 212,80 | |
| 11 | 212,80 | |||
| 11 | 212,80 | |||
| 12.01.2026 | 20:36:03,289 | 300 | 212,70 | |
| 300 | 212,70 | |||
| 300 | 212,70 | |||
| 12.01.2026 | 20:35:26,703 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 12.01.2026 | 20:35:02,386 | 70 | 212,50 | |
| 70 | 212,50 | |||
| 70 | 212,50 | |||
| 12.01.2026 | 20:34:09,453 | 8 | 212,40 | |
| 8 | 212,40 | |||
| 8 | 212,40 | |||
| 12.01.2026 | 20:33:21,934 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 12.01.2026 | 20:32:07,164 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 12.01.2026 | 20:31:13,101 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.01.2026 | 20:31:03,294 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 12.01.2026 | 20:30:01,279 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 12.01.2026 | 20:29:06,044 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 12.01.2026 | 20:27:19,607 | 72 | 212,35 | |
| 72 | 212,35 | |||
| 72 | 212,35 | |||
| 12.01.2026 | 20:25:21,616 | 100 | 212,20 | |
| 100 | 212,20 | |||
| 100 | 212,20 | |||
| 12.01.2026 | 20:25:07,294 | 14 | 212,30 | |
| 14 | 212,30 | |||
| 14 | 212,30 | |||
| 12.01.2026 | 20:23:46,187 | 190 | 212,05 | |
| 190 | 212,05 | |||
| 190 | 212,05 | |||
| 12.01.2026 | 20:22:45,785 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 12.01.2026 | 20:21:47,601 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 12.01.2026 | 20:21:36,641 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 12.01.2026 | 20:20:38,958 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.01.2026 | 20:18:57,004 | 24 | 212,10 | |
| 24 | 212,10 | |||
| 24 | 212,10 | |||
| 12.01.2026 | 20:18:38,416 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 12.01.2026 | 20:18:25,277 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 12.01.2026 | 20:17:59,575 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 12.01.2026 | 20:17:39,324 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 12.01.2026 | 20:17:33,297 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 12.01.2026 | 20:17:22,293 | 15 | 211,95 | |
| 15 | 211,95 | |||
| 15 | 211,95 | |||
| 12.01.2026 | 20:14:32,172 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 12.01.2026 | 20:13:41,346 | 7 | 212,00 | |
| 7 | 212,00 | |||
| 7 | 212,00 | |||
| 12.01.2026 | 20:13:33,093 | 16 | 212,05 | |
| 16 | 212,05 | |||
| 16 | 212,05 | |||
| 12.01.2026 | 20:13:18,810 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 12.01.2026 | 20:12:22,312 | 27 | 212,05 | |
| 27 | 212,05 | |||
| 27 | 212,05 | |||
| 12.01.2026 | 20:12:02,647 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 12.01.2026 | 20:11:35,189 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 12.01.2026 | 20:11:33,168 | 75 | 212,00 | |
| 75 | 212,00 | |||
| 75 | 212,00 | |||
| 12.01.2026 | 20:11:07,045 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 12.01.2026 | 20:10:31,101 | 250 | 212,00 | |
| 250 | 212,00 | |||
| 250 | 212,00 | |||
| 12.01.2026 | 20:10:22,195 | 570 | 212,10 | |
| 570 | 212,10 | |||
| 570 | 212,10 | |||
| 12.01.2026 | 20:09:00,859 | 40 | 212,10 | |
| 40 | 212,10 | |||
| 40 | 212,10 | |||
| 12.01.2026 | 20:08:44,295 | 500 | 212,00 | |
| 500 | 212,00 | |||
| 500 | 212,00 | |||
| 12.01.2026 | 20:08:36,291 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 12.01.2026 | 20:07:57,602 | 111 | 211,95 | |
| 111 | 211,95 | |||
| 111 | 211,95 | |||
| 12.01.2026 | 20:07:57,452 | 100 | 211,95 | |
| 100 | 211,95 | |||
| 100 | 211,95 | |||
| 12.01.2026 | 20:07:57,349 | 77 | 212,00 | |
| 20 | 212,00 | |||
| 47 | 212,00 | |||
| 10 | 212,00 | |||
| 77 | 212,00 | |||
| 12.01.2026 | 20:07:54,554 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 12.01.2026 | 20:06:33,711 | 11 | 212,25 | |
| 11 | 212,25 | |||
| 11 | 212,25 | |||
| 12.01.2026 | 20:05:30,927 | 30 | 212,15 | |
| 30 | 212,15 | |||
| 30 | 212,15 | |||
| 12.01.2026 | 20:05:27,248 | 20 | 212,25 | |
| 20 | 212,25 | |||
| 20 | 212,25 | |||
| 12.01.2026 | 20:05:21,316 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 12.01.2026 | 20:05:11,562 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 12.01.2026 | 20:04:59,148 | 19 | 212,30 | |
| 19 | 212,30 | |||
| 19 | 212,30 | |||
| 12.01.2026 | 20:04:41,671 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 12.01.2026 | 20:04:41,374 | 30 | 212,25 | |
| 30 | 212,25 | |||
| 30 | 212,25 | |||
| 12.01.2026 | 20:04:37,303 | 6 | 212,30 | |
| 6 | 212,30 | |||
| 6 | 212,30 | |||
| 12.01.2026 | 20:04:27,277 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 12.01.2026 | 20:04:24,351 | 15 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 12.01.2026 | 20:01:16,730 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.01.2026 | 20:01:01,567 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.01.2026 | 19:59:05,996 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.01.2026 | 19:58:26,120 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.01.2026 | 19:57:55,101 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.01.2026 | 19:57:50,033 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.01.2026 | 19:56:55,494 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 12.01.2026 | 19:56:10,863 | 15 | 212,45 | |
| 15 | 212,45 | |||
| 15 | 212,45 | |||
| 12.01.2026 | 19:55:23,554 | 8 | 212,45 | |
| 8 | 212,45 | |||
| 8 | 212,45 | |||
| 12.01.2026 | 19:55:20,204 | 9 | 212,40 | |
| 9 | 212,40 | |||
| 9 | 212,40 | |||
| 12.01.2026 | 19:54:55,721 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 12.01.2026 | 19:54:13,964 | 27 | 212,50 | |
| 27 | 212,50 | |||
| 27 | 212,50 | |||
| 12.01.2026 | 19:53:27,656 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 12.01.2026 | 19:50:09,699 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 12.01.2026 | 19:49:40,904 | 20 | 212,65 | |
| 20 | 212,65 | |||
| 20 | 212,65 | |||
| 12.01.2026 | 19:49:33,833 | 11 | 212,70 | |
| 11 | 212,70 | |||
| 11 | 212,70 | |||
| 12.01.2026 | 19:48:45,914 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.01.2026 | 19:48:12,915 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 12.01.2026 | 19:45:59,498 | 23 | 212,55 | |
| 23 | 212,55 | |||
| 23 | 212,55 | |||
| 12.01.2026 | 19:45:47,198 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 12.01.2026 | 19:44:18,147 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 12.01.2026 | 19:41:21,537 | 23 | 212,40 | |
| 23 | 212,40 | |||
| 23 | 212,40 | |||
| 12.01.2026 | 19:41:20,874 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 12.01.2026 | 19:40:59,723 | 9 | 212,55 | |
| 9 | 212,55 | |||
| 9 | 212,55 | |||
| 12.01.2026 | 19:39:37,710 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 12.01.2026 | 19:38:33,665 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.01.2026 | 19:38:26,981 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.01.2026 | 19:37:37,458 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 12.01.2026 | 19:36:13,079 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 12.01.2026 | 19:36:08,063 | 9 | 212,50 | |
| 9 | 212,50 | |||
| 9 | 212,50 | |||
| 12.01.2026 | 19:35:59,910 | 6 | 212,45 | |
| 6 | 212,45 | |||
| 6 | 212,45 | |||
| 12.01.2026 | 19:35:39,639 | 100 | 212,35 | |
| 30 | 212,35 | |||
| 70 | 212,35 | |||
| 100 | 212,35 | |||
| 12.01.2026 | 19:35:00,505 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 12.01.2026 | 19:34:42,341 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 12.01.2026 | 19:33:59,271 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 12.01.2026 | 19:33:59,213 | 9 | 212,35 | |
| 9 | 212,35 | |||
| 9 | 212,35 | |||
| 12.01.2026 | 19:33:36,985 | 36 | 212,45 | |
| 36 | 212,45 | |||
| 36 | 212,45 | |||
| 12.01.2026 | 19:33:33,174 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.01.2026 | 19:32:57,247 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 12.01.2026 | 19:32:56,547 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.01.2026 | 19:32:14,400 | 150 | 212,45 | |
| 150 | 212,45 | |||
| 150 | 212,45 | |||
| 12.01.2026 | 19:31:29,862 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 12.01.2026 | 19:30:57,005 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 12.01.2026 | 19:30:32,252 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.01.2026 | 19:30:30,666 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 12.01.2026 | 19:29:53,443 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.01.2026 | 19:29:48,989 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 12.01.2026 | 19:29:47,262 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 12.01.2026 | 19:29:02,197 | 8 | 212,65 | |
| 8 | 212,65 | |||
| 8 | 212,65 | |||
| 12.01.2026 | 19:26:53,984 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 12.01.2026 | 19:24:00,833 | 100 | 212,65 | |
| 100 | 212,65 | |||
| 100 | 212,65 | |||
| 12.01.2026 | 19:23:37,107 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 12.01.2026 | 19:23:26,317 | 19 | 212,60 | |
| 19 | 212,60 | |||
| 19 | 212,60 | |||
| 12.01.2026 | 19:23:15,067 | 1 000 | 212,55 | |
| 1 000 | 212,55 | |||
| 1 000 | 212,55 | |||
| 12.01.2026 | 19:23:05,598 | 15 | 212,45 | |
| 15 | 212,45 | |||
| 15 | 212,45 | |||
| 12.01.2026 | 19:22:31,609 | 31 | 212,45 | |
| 31 | 212,45 | |||
| 31 | 212,45 | |||
| 12.01.2026 | 19:21:45,204 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 12.01.2026 | 19:19:10,907 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 12.01.2026 | 19:18:50,445 | 50 | 212,60 | |
| 50 | 212,60 | |||
| 50 | 212,60 | |||
| 12.01.2026 | 19:18:04,959 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 12.01.2026 | 19:17:55,491 | 40 | 212,35 | |
| 40 | 212,35 | |||
| 40 | 212,35 | |||
| 12.01.2026 | 19:17:26,683 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 12.01.2026 | 19:17:14,087 | 8 | 212,40 | |
| 8 | 212,40 | |||
| 8 | 212,40 | |||
| 12.01.2026 | 19:17:14,029 | 28 | 212,40 | |
| 28 | 212,40 | |||
| 28 | 212,40 | |||
| 12.01.2026 | 19:17:11,091 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 12.01.2026 | 19:16:09,856 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 12.01.2026 | 19:15:41,218 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 12.01.2026 | 19:15:02,578 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 12.01.2026 | 19:13:29,976 | 23 | 212,65 | |
| 23 | 212,65 | |||
| 23 | 212,65 | |||
| 12.01.2026 | 19:13:25,601 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.01.2026 | 19:12:45,977 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 12.01.2026 | 19:12:38,862 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 12.01.2026 | 19:11:56,121 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 12.01.2026 | 19:11:44,545 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 12.01.2026 | 19:11:21,384 | 80 | 212,80 | |
| 36 | 212,80 | |||
| 35 | 212,80 | |||
| 9 | 212,80 | |||
| 80 | 212,80 | |||
| 12.01.2026 | 19:11:19,857 | 40 | 212,75 | |
| 40 | 212,75 | |||
| 40 | 212,75 | |||
| 12.01.2026 | 19:10:58,218 | 9 | 212,70 | |
| 9 | 212,70 | |||
| 9 | 212,70 | |||
| 12.01.2026 | 19:10:41,082 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.01.2026 | 19:10:35,005 | 40 | 212,55 | |
| 40 | 212,55 | |||
| 40 | 212,55 | |||
| 12.01.2026 | 19:09:43,760 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 12.01.2026 | 19:09:38,642 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.01.2026 | 19:07:27,678 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 12.01.2026 | 19:06:50,039 | 45 | 212,45 | |
| 45 | 212,45 | |||
| 45 | 212,45 | |||
| 12.01.2026 | 19:06:14,649 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 12.01.2026 | 19:05:13,361 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 12.01.2026 | 19:05:03,887 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.01.2026 | 19:04:36,956 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 12.01.2026 | 19:04:33,192 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.01.2026 | 19:04:26,553 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 12.01.2026 | 19:04:07,428 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.01.2026 | 19:03:20,596 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.01.2026 | 19:03:15,799 | 30 | 212,60 | |
| 30 | 212,60 | |||
| 30 | 212,60 | |||
| 12.01.2026 | 19:02:45,880 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 12.01.2026 | 19:02:01,831 | 200 | 212,50 | |
| 200 | 212,50 | |||
| 200 | 212,50 | |||
| 12.01.2026 | 19:01:35,406 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 12.01.2026 | 19:01:03,667 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 12.01.2026 | 19:00:53,930 | 25 | 212,60 | |
| 25 | 212,60 | |||
| 25 | 212,60 | |||
| 12.01.2026 | 19:00:32,434 | 60 | 212,50 | |
| 60 | 212,50 | |||
| 60 | 212,50 | |||
| 12.01.2026 | 18:59:55,083 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.01.2026 | 18:59:33,684 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.01.2026 | 18:59:16,013 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.01.2026 | 18:59:14,755 | 500 | 212,70 | |
| 500 | 212,70 | |||
| 500 | 212,70 | |||
| 12.01.2026 | 18:58:43,464 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.01.2026 | 18:58:13,282 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 12.01.2026 | 18:57:42,127 | 21 | 212,65 | |
| 21 | 212,65 | |||
| 21 | 212,65 | |||
| 12.01.2026 | 18:57:24,107 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.01.2026 | 18:56:35,433 | 19 | 212,65 | |
| 19 | 212,65 | |||
| 19 | 212,65 | |||
| 12.01.2026 | 18:56:21,817 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.01.2026 | 18:54:58,403 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.01.2026 | 18:54:24,732 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 12.01.2026 | 18:54:13,028 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.01.2026 | 18:54:03,722 | 300 | 212,50 | |
| 300 | 212,50 | |||
| 300 | 212,50 | |||
| 12.01.2026 | 18:53:47,891 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 12.01.2026 | 18:52:47,678 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 12.01.2026 | 18:52:11,240 | 120 | 212,45 | |
| 120 | 212,45 | |||
| 120 | 212,45 | |||
| 12.01.2026 | 18:51:32,325 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 12.01.2026 | 18:51:26,975 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.01.2026 | 18:51:19,558 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 12.01.2026 | 18:50:04,565 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.01.2026 | 18:50:01,232 | 23 | 212,65 | |
| 23 | 212,65 | |||
| 23 | 212,65 | |||
| 12.01.2026 | 18:48:39,126 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.01.2026 | 18:48:30,824 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 12.01.2026 | 18:47:53,200 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 12.01.2026 | 18:47:52,334 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 12.01.2026 | 18:47:42,588 | 15 | 212,65 | |
| 15 | 212,65 | |||
| 15 | 212,65 | |||
| 12.01.2026 | 18:47:06,902 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 12.01.2026 | 18:45:41,230 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.01.2026 | 18:45:03,144 | 26 | 212,50 | |
| 26 | 212,50 | |||
| 26 | 212,50 | |||
| 12.01.2026 | 18:44:27,519 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 12.01.2026 | 18:44:19,877 | 335 | 212,45 | |
| 335 | 212,45 | |||
| 335 | 212,45 | |||
| 12.01.2026 | 18:43:38,091 | 390 | 212,50 | |
| 390 | 212,50 | |||
| 390 | 212,50 | |||
| 12.01.2026 | 18:43:18,481 | 6 | 212,55 | |
| 6 | 212,55 | |||
| 6 | 212,55 | |||
| 12.01.2026 | 18:42:56,201 | 6 | 212,50 | |
| 6 | 212,50 | |||
| 6 | 212,50 | |||
| 12.01.2026 | 18:42:39,880 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 12.01.2026 | 18:42:33,901 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 12.01.2026 | 18:41:43,921 | 40 | 212,55 | |
| 40 | 212,55 | |||
| 40 | 212,55 | |||
| 12.01.2026 | 18:41:41,136 | 40 | 212,55 | |
| 36 | 212,55 | |||
| 40 | 212,55 | |||
| 4 | 212,55 | |||
| 12.01.2026 | 18:39:09,751 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 12.01.2026 | 18:39:03,673 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.01.2026 | 18:38:32,499 | 9 | 212,45 | |
| 9 | 212,45 | |||
| 9 | 212,45 | |||
| 12.01.2026 | 18:38:23,066 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 12.01.2026 | 18:38:15,240 | 47 | 212,45 | |
| 47 | 212,45 | |||
| 47 | 212,45 | |||
| 12.01.2026 | 18:38:14,039 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.01.2026 | 18:37:50,463 | 40 | 212,50 | |
| 40 | 212,50 | |||
| 40 | 212,50 | |||
| 12.01.2026 | 18:37:40,957 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 12.01.2026 | 18:37:04,329 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 12.01.2026 | 18:36:50,621 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 12.01.2026 | 18:36:25,538 | 48 | 212,50 | |
| 48 | 212,50 | |||
| 48 | 212,50 | |||
| 12.01.2026 | 18:36:16,517 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 12.01.2026 | 18:35:39,247 | 30 | 212,40 | |
| 30 | 212,40 | |||
| 30 | 212,40 | |||
| 12.01.2026 | 18:35:18,866 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 12.01.2026 | 18:34:57,312 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 12.01.2026 | 18:34:00,102 | 24 | 212,65 | |
| 24 | 212,65 | |||
| 24 | 212,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00