Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5912
6394
165,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 17:45:32,616 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:45:21,559 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:45:19,568 | 60 | 166,02 | |
| 60 | 166,02 | |||
| 60 | 166,02 | |||
| 03.07.2026 | 17:45:10,622 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 17:45:01,845 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:44:52,425 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 17:44:48,848 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:44:40,941 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:44:21,779 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 17:44:15,365 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:44:10,309 | 13 | 166,02 | |
| 13 | 166,02 | |||
| 13 | 166,02 | |||
| 03.07.2026 | 17:44:02,314 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:44:00,938 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:43:40,939 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:43:32,752 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 03.07.2026 | 17:43:28,621 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:43:28,154 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:43:21,489 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:43:14,329 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 17:43:08,085 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:42:59,809 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:42:59,652 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:42:26,192 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:41:56,982 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:41:31,651 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:41:28,789 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:41:20,548 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:41:17,844 | 59 | 166,02 | |
| 59 | 166,02 | |||
| 59 | 166,02 | |||
| 03.07.2026 | 17:40:52,727 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:40:41,289 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:40:29,436 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 17:40:26,469 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:40:24,142 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 17:40:23,128 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:40:16,247 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:40:02,749 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 17:40:00,085 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:39:54,347 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:39:52,143 | 13 | 166,02 | |
| 13 | 166,02 | |||
| 13 | 166,02 | |||
| 03.07.2026 | 17:39:47,112 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 17:39:12,668 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:39:01,143 | 181 | 166,02 | |
| 181 | 166,02 | |||
| 181 | 166,02 | |||
| 03.07.2026 | 17:38:44,443 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 03.07.2026 | 17:38:32,494 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 17:38:27,076 | 13 | 166,02 | |
| 13 | 166,02 | |||
| 13 | 166,02 | |||
| 03.07.2026 | 17:38:24,473 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:38:13,748 | 8 | 166,02 | |
| 8 | 166,02 | |||
| 8 | 166,02 | |||
| 03.07.2026 | 17:38:06,860 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:38:03,683 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 17:38:02,753 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 17:37:59,736 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:37:55,792 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:37:46,278 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:37:41,427 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:37:37,717 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:37:02,897 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 17:36:56,993 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 03.07.2026 | 17:36:50,336 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:36:49,264 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:36:47,317 | 161 | 166,02 | |
| 161 | 166,02 | |||
| 161 | 166,02 | |||
| 03.07.2026 | 17:36:36,119 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 03.07.2026 | 17:36:34,395 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 17:36:32,703 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 03.07.2026 | 17:36:23,218 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:36:15,376 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:36:14,899 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 17:36:13,454 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:36:08,355 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:35:56,496 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:35:56,062 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:35:26,266 | 7 | 165,88 | |
| 5 | 165,88 | |||
| 2 | 165,88 | |||
| 7 | 165,88 | |||
| 03.07.2026 | 17:35:11,323 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 17:35:08,433 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:34:45,000 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 17:34:44,767 | 11 | 166,02 | |
| 11 | 166,02 | |||
| 11 | 166,02 | |||
| 03.07.2026 | 17:34:43,681 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 03.07.2026 | 17:34:33,005 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 03.07.2026 | 17:34:21,034 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:34:13,392 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:34:10,048 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:33:57,222 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:33:47,152 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:32:55,444 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 17:32:49,700 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 17:32:23,274 | 60 | 166,04 | |
| 60 | 166,04 | |||
| 60 | 166,04 | |||
| 03.07.2026 | 17:32:22,114 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 17:32:10,281 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:32:08,291 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:32:06,168 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:31:58,502 | 61 | 166,04 | |
| 1 | 166,04 | |||
| 3 | 166,04 | |||
| 1 | 166,04 | |||
| 57 | 166,04 | |||
| 60 | 166,04 | |||
| 03.07.2026 | 17:30:40,324 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 03.07.2026 | 17:30:35,917 | 13 | 165,92 | |
| 13 | 165,92 | |||
| 13 | 165,92 | |||
| 03.07.2026 | 17:30:35,346 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 17:30:15,980 | 21 | 165,94 | |
| 21 | 165,94 | |||
| 21 | 165,94 | |||
| 03.07.2026 | 17:30:14,267 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 17:30:14,178 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 17:30:11,229 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 17:30:10,477 | 25 | 165,92 | |
| 25 | 165,92 | |||
| 25 | 165,92 | |||
| 03.07.2026 | 17:30:10,309 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 17:30:06,017 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 17:29:36,308 | 108 | 165,92 | |
| 108 | 165,92 | |||
| 108 | 165,92 | |||
| 03.07.2026 | 17:29:26,381 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:29:22,656 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 03.07.2026 | 17:29:00,972 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 17:28:59,316 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 03.07.2026 | 17:28:59,077 | 55 | 165,96 | |
| 55 | 165,96 | |||
| 55 | 165,96 | |||
| 03.07.2026 | 17:28:32,873 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 03.07.2026 | 17:28:28,296 | 10 | 165,94 | |
| 10 | 165,94 | |||
| 10 | 165,94 | |||
| 03.07.2026 | 17:28:18,524 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:28:06,045 | 17 | 165,96 | |
| 17 | 165,96 | |||
| 17 | 165,96 | |||
| 03.07.2026 | 17:28:03,011 | 30 | 165,96 | |
| 30 | 165,96 | |||
| 30 | 165,96 | |||
| 03.07.2026 | 17:28:00,723 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:27:58,991 | 36 | 165,96 | |
| 36 | 165,96 | |||
| 36 | 165,96 | |||
| 03.07.2026 | 17:27:38,403 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:27:13,932 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:27:11,172 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:26:17,585 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:26:13,509 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 03.07.2026 | 17:26:02,776 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 03.07.2026 | 17:25:59,442 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 17:25:49,348 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:25:48,391 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 03.07.2026 | 17:25:44,962 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:25:44,007 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 03.07.2026 | 17:25:41,955 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:25:33,728 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:25:32,646 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:25:29,300 | 50 | 165,98 | |
| 50 | 165,98 | |||
| 50 | 165,98 | |||
| 03.07.2026 | 17:25:25,817 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:24:54,302 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:24:51,734 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:24:27,215 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 03.07.2026 | 17:24:20,028 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 03.07.2026 | 17:24:16,034 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:24:15,114 | 15 | 165,96 | |
| 15 | 165,96 | |||
| 15 | 165,96 | |||
| 03.07.2026 | 17:24:02,747 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:23:41,075 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 03.07.2026 | 17:23:40,750 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:23:37,472 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:23:28,239 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:23:19,757 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 17:23:06,794 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:23:05,437 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 03.07.2026 | 17:23:03,077 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:22:57,535 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:22:47,501 | 18 | 165,98 | |
| 18 | 165,98 | |||
| 18 | 165,98 | |||
| 03.07.2026 | 17:22:46,998 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:22:40,569 | 300 | 165,96 | |
| 300 | 165,96 | |||
| 300 | 165,96 | |||
| 03.07.2026 | 17:22:19,486 | 430 | 165,98 | |
| 430 | 165,98 | |||
| 430 | 165,98 | |||
| 03.07.2026 | 17:22:05,142 | 18 | 166,00 | |
| 18 | 166,00 | |||
| 18 | 166,00 | |||
| 03.07.2026 | 17:22:02,815 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 03.07.2026 | 17:21:56,143 | 17 | 166,00 | |
| 17 | 166,00 | |||
| 17 | 166,00 | |||
| 03.07.2026 | 17:21:43,546 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 15 | 166,02 | |||
| 03.07.2026 | 17:21:40,620 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 03.07.2026 | 17:21:39,841 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 03.07.2026 | 17:21:34,451 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:21:26,035 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:20:50,181 | 53 | 166,00 | |
| 53 | 166,00 | |||
| 53 | 166,00 | |||
| 03.07.2026 | 17:20:33,923 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 03.07.2026 | 17:20:26,268 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:20:24,795 | 9 | 166,00 | |
| 9 | 166,00 | |||
| 9 | 166,00 | |||
| 03.07.2026 | 17:19:42,023 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 03.07.2026 | 17:19:32,213 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:19:27,821 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 03.07.2026 | 17:19:10,358 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:19:00,667 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:18:59,125 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:18:57,599 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 03.07.2026 | 17:18:52,772 | 60 | 166,00 | |
| 60 | 166,00 | |||
| 60 | 166,00 | |||
| 03.07.2026 | 17:18:21,985 | 25 | 166,00 | |
| 25 | 166,00 | |||
| 25 | 166,00 | |||
| 03.07.2026 | 17:18:18,393 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:18:02,806 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:17:55,345 | 19 | 165,98 | |
| 19 | 165,98 | |||
| 19 | 165,98 | |||
| 03.07.2026 | 17:17:35,641 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:17:32,851 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 03.07.2026 | 17:17:31,618 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:17:25,431 | 91 | 166,00 | |
| 90 | 166,00 | |||
| 91 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:17:09,750 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:17:08,599 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:16:56,979 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:16:52,171 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 03.07.2026 | 17:16:39,137 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 17:16:21,330 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:16:15,770 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:16:02,723 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 17:15:58,617 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 03.07.2026 | 17:15:48,606 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:15:28,598 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:15:26,185 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 17:15:15,445 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:15:12,386 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 17:15:09,116 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 03.07.2026 | 17:15:07,512 | 24 | 166,00 | |
| 24 | 166,00 | |||
| 24 | 166,00 | |||
| 03.07.2026 | 17:14:36,197 | 11 | 165,98 | |
| 11 | 165,98 | |||
| 11 | 165,98 | |||
| 03.07.2026 | 17:14:18,880 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 03.07.2026 | 17:14:15,680 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:14:05,350 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:13:51,408 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 17:13:43,553 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:13:41,460 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 03.07.2026 | 17:13:32,846 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 03.07.2026 | 17:13:25,368 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 17:13:08,906 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 03.07.2026 | 17:13:05,875 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:59,678 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:56,965 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:56,583 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 17:12:55,116 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:53,048 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:52,957 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 03.07.2026 | 17:12:31,719 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:30,854 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 03.07.2026 | 17:12:27,558 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:26,577 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 03.07.2026 | 17:12:13,611 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 03.07.2026 | 17:12:12,841 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:11,798 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:09,550 | 21 | 166,00 | |
| 21 | 166,00 | |||
| 21 | 166,00 | |||
| 03.07.2026 | 17:12:03,341 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:12:02,905 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 03.07.2026 | 17:11:49,803 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 03.07.2026 | 17:11:46,447 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:11:43,531 | 36 | 165,98 | |
| 36 | 165,98 | |||
| 36 | 165,98 | |||
| 03.07.2026 | 17:11:36,849 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 03.07.2026 | 17:11:36,185 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:11:31,727 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 17:11:12,671 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 03.07.2026 | 17:11:04,783 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:10:54,310 | 23 | 165,94 | |
| 23 | 165,94 | |||
| 23 | 165,94 | |||
| 03.07.2026 | 17:10:50,319 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:10:43,687 | 694 | 165,96 | |
| 694 | 165,96 | |||
| 694 | 165,96 | |||
| 03.07.2026 | 17:10:32,427 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:10:07,051 | 70 | 165,96 | |
| 70 | 165,96 | |||
| 70 | 165,96 | |||
| 03.07.2026 | 17:09:56,704 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 03.07.2026 | 17:09:39,876 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 03.07.2026 | 17:09:34,529 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:09:32,730 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 03.07.2026 | 17:09:31,817 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:09:31,127 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 17:09:31,008 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:09:26,507 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:09:12,658 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 17:09:02,175 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:09:01,041 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 17:08:38,798 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:08:14,394 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:08:01,710 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:08:01,252 | 15 | 165,96 | |
| 15 | 165,96 | |||
| 15 | 165,96 | |||
| 03.07.2026 | 17:07:50,044 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:07:31,898 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:07:24,905 | 1 081 | 165,96 | |
| 1 081 | 165,96 | |||
| 1 081 | 165,96 | |||
| 03.07.2026 | 17:07:11,795 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:07:09,702 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 03.07.2026 | 17:07:01,684 | 734 | 165,96 | |
| 734 | 165,96 | |||
| 734 | 165,96 | |||
| 03.07.2026 | 17:06:46,547 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:06:38,865 | 543 | 165,96 | |
| 543 | 165,96 | |||
| 543 | 165,96 | |||
| 03.07.2026 | 17:06:34,058 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:06:32,891 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 03.07.2026 | 17:06:28,735 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:06:19,002 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:06:11,353 | 24 | 165,96 | |
| 24 | 165,96 | |||
| 24 | 165,96 | |||
| 03.07.2026 | 17:06:09,720 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:05:35,974 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:05:30,498 | 40 | 165,96 | |
| 40 | 165,96 | |||
| 40 | 165,96 | |||
| 03.07.2026 | 17:05:02,741 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 17:04:45,232 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:04:41,858 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:04:33,427 | 72 | 165,96 | |
| 72 | 165,96 | |||
| 72 | 165,96 | |||
| 03.07.2026 | 17:04:30,033 | 25 | 165,98 | |
| 25 | 165,98 | |||
| 25 | 165,98 | |||
| 03.07.2026 | 17:04:23,736 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 17:04:14,678 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 17:04:06,121 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 03.07.2026 | 17:04:03,491 | 12 | 165,96 | |
| 12 | 165,96 | |||
| 12 | 165,96 | |||
| 03.07.2026 | 17:04:02,309 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 03.07.2026 | 17:03:54,330 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:03:51,151 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 17:03:32,747 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 03.07.2026 | 17:03:25,701 | 70 | 165,98 | |
| 70 | 165,98 | |||
| 70 | 165,98 | |||
| 03.07.2026 | 17:03:22,537 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:03:18,220 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:03:14,471 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:03:01,659 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:02:52,715 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 03.07.2026 | 17:02:52,521 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:02:39,578 | 23 | 165,96 | |
| 23 | 165,96 | |||
| 23 | 165,96 | |||
| 03.07.2026 | 17:02:36,892 | 9 | 165,96 | |
| 9 | 165,96 | |||
| 9 | 165,96 | |||
| 03.07.2026 | 17:02:30,067 | 109 | 165,96 | |
| 109 | 165,96 | |||
| 109 | 165,96 | |||
| 03.07.2026 | 17:02:23,301 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:02:12,738 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 17:01:34,794 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:01:32,889 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 17:01:23,307 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:01:15,985 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:00:53,280 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:00:49,945 | 24 | 165,96 | |
| 24 | 165,96 | |||
| 24 | 165,96 | |||
| 03.07.2026 | 17:00:33,279 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 17:00:32,558 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 17:00:11,109 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 03.07.2026 | 17:00:08,040 | 25 | 166,00 | |
| 25 | 166,00 | |||
| 25 | 166,00 | |||
| 03.07.2026 | 17:00:03,527 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 17:00:00,436 | 544 | 166,02 | |
| 544 | 166,02 | |||
| 544 | 166,02 | |||
| 03.07.2026 | 16:59:59,368 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 16:59:57,246 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 03.07.2026 | 16:59:38,182 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:59:21,310 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 16:59:08,169 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 16:59:02,752 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 16:59:02,499 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 16:58:53,329 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 16:58:51,585 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 16:58:47,110 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 03.07.2026 | 16:58:10,644 | 120 | 166,00 | |
| 120 | 166,00 | |||
| 120 | 166,00 | |||
| 03.07.2026 | 16:57:44,562 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 16:57:40,209 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 16:57:25,570 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 03.07.2026 | 16:57:24,126 | 16 | 166,02 | |
| 16 | 166,02 | |||
| 16 | 166,02 | |||
| 03.07.2026 | 16:57:03,353 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:57:02,423 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:57:00,911 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:56:55,292 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 03.07.2026 | 16:56:45,720 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:56:42,796 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:56:39,524 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 03.07.2026 | 16:56:36,857 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:56:32,410 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:56:14,442 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 03.07.2026 | 16:56:06,211 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 03.07.2026 | 16:56:02,840 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 03.07.2026 | 16:55:59,952 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:55:52,092 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 16:55:51,582 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 03.07.2026 | 16:55:50,035 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00