Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5907
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:44:11,776 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:11,605 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:11,019 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:10,850 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:10,659 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:10,556 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:10,362 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:10,286 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:44:09,319 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:08,788 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:08,238 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:08,075 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:07,954 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:07,423 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:07,291 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:07,081 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:07,005 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:06,787 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:06,005 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:05,040 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:04,959 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:04,626 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:44:04,133 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:03,396 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:03,296 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:02,439 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:02,398 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:02,203 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:43:48,640 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:48,538 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:47,823 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:47,709 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:47,322 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:47,237 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:46,809 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:46,709 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:46,134 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:45,809 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:45,427 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:45,022 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:43,948 | 8 | 132,17 | |
| 8 | 132,17 | |||
| 8 | 132,17 | |||
| 02.10.2026 | 09:43:43,520 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:43,391 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:42,869 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:42,309 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:42,136 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:41,930 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:41,699 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:41,494 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:41,434 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:41,025 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:40,926 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:40,558 | 3 | 132,17 | |
| 3 | 132,17 | |||
| 3 | 132,17 | |||
| 02.10.2026 | 09:43:40,482 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:40,191 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:40,082 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:39,652 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:39,568 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:39,439 | 13 | 132,17 | |
| 13 | 132,17 | |||
| 13 | 132,17 | |||
| 02.10.2026 | 09:43:39,295 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:39,181 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:38,851 | 3 | 132,17 | |
| 3 | 132,17 | |||
| 3 | 132,17 | |||
| 02.10.2026 | 09:43:38,560 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:37,878 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:37,374 | 7 | 132,17 | |
| 7 | 132,17 | |||
| 7 | 132,17 | |||
| 02.10.2026 | 09:43:36,591 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:43:34,959 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:43:34,898 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:43:34,646 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 02.10.2026 | 09:43:33,971 | 15 | 132,175 | |
| 15 | 132,175 | |||
| 15 | 132,175 | |||
| 02.10.2026 | 09:43:33,525 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:32,321 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:31,611 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 02.10.2026 | 09:43:25,928 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:23,633 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:21,313 | 43 | 132,165 | |
| 43 | 132,165 | |||
| 43 | 132,165 | |||
| 02.10.2026 | 09:43:19,270 | 4 | 132,175 | |
| 4 | 132,175 | |||
| 4 | 132,175 | |||
| 02.10.2026 | 09:43:19,202 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:43:18,576 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:18,223 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:17,950 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:17,818 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:17,556 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:17,464 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:17,140 | 3 | 132,165 | |
| 3 | 132,165 | |||
| 3 | 132,165 | |||
| 02.10.2026 | 09:43:17,071 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:16,574 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:16,517 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:16,421 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:16,185 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:15,595 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:14,712 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:14,452 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:14,359 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:14,215 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:13,929 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:13,870 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:12,809 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:12,697 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:11,610 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:11,545 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:11,387 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:10,829 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:10,426 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:10,278 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 02.10.2026 | 09:43:10,226 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:09,773 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:08,964 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:08,714 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:08,177 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:08,055 | 3 | 132,155 | |
| 3 | 132,155 | |||
| 3 | 132,155 | |||
| 02.10.2026 | 09:43:07,576 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:07,156 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:07,103 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:43:06,807 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:05,782 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:05,114 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:04,587 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:03,200 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:03,162 | 3 | 132,155 | |
| 3 | 132,155 | |||
| 3 | 132,155 | |||
| 02.10.2026 | 09:43:02,635 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:02,306 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:00,796 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:55,124 | 76 | 132,15 | |
| 76 | 132,15 | |||
| 76 | 132,15 | |||
| 02.10.2026 | 09:42:55,023 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:49,367 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:49,062 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:47,948 | 4 | 132,145 | |
| 4 | 132,145 | |||
| 4 | 132,145 | |||
| 02.10.2026 | 09:42:46,787 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:46,206 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:46,131 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:45,859 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:45,487 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:45,422 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:44,884 | 4 | 132,145 | |
| 4 | 132,145 | |||
| 4 | 132,145 | |||
| 02.10.2026 | 09:42:44,648 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:44,524 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:44,175 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:42,596 | 3 | 132,145 | |
| 3 | 132,145 | |||
| 3 | 132,145 | |||
| 02.10.2026 | 09:42:41,862 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:41,288 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:41,112 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:42:40,598 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:40,529 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:40,373 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 02.10.2026 | 09:42:39,554 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 02.10.2026 | 09:42:39,164 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:42:39,098 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:38,288 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 02.10.2026 | 09:42:38,206 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:37,896 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:37,749 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:36,668 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:35,569 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:35,493 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:33,750 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:33,555 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:33,467 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:33,380 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:33,105 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:33,036 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:32,833 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:32,176 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:21,226 | 50 | 132,135 | |
| 50 | 132,135 | |||
| 50 | 132,135 | |||
| 02.10.2026 | 09:42:18,780 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:18,514 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:17,995 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:17,684 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:17,485 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:17,430 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:16,856 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:16,782 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:16,584 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:16,540 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:16,365 | 4 | 132,15 | |
| 4 | 132,15 | |||
| 4 | 132,15 | |||
| 02.10.2026 | 09:42:15,559 | 3 | 132,155 | |
| 2 | 132,155 | |||
| 1 | 132,155 | |||
| 3 | 132,155 | |||
| 02.10.2026 | 09:42:15,480 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:15,245 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:15,042 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:14,409 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:14,073 | 3 | 132,155 | |
| 2 | 132,155 | |||
| 3 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:13,956 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:12,931 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:42:12,655 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:11,881 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:42:11,576 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:11,514 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:11,094 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:42:11,034 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:10,650 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:42:10,566 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:10,482 | 4 | 132,15 | |
| 4 | 132,15 | |||
| 4 | 132,15 | |||
| 02.10.2026 | 09:42:10,320 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:42:10,080 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:09,755 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:42:08,830 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:08,042 | 5 | 132,15 | |
| 5 | 132,15 | |||
| 5 | 132,15 | |||
| 02.10.2026 | 09:42:07,645 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:07,589 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:07,383 | 4 | 132,15 | |
| 4 | 132,15 | |||
| 4 | 132,15 | |||
| 02.10.2026 | 09:42:06,862 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:06,690 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:42:06,585 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:06,474 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:05,281 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:03,890 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:42:03,613 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:03,169 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:02,885 | 7 | 132,16 | |
| 1 | 132,16 | |||
| 2 | 132,16 | |||
| 7 | 132,16 | |||
| 4 | 132,16 | |||
| 02.10.2026 | 09:42:02,809 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:42:02,520 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:02,330 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:01,717 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:00,684 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:48,979 | 3 | 132,17 | |
| 3 | 132,17 | |||
| 3 | 132,17 | |||
| 02.10.2026 | 09:41:48,830 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:48,724 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:48,328 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:47,858 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:47,241 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:46,856 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:46,673 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:46,460 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:45,888 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:45,484 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:45,279 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:44,876 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:44,524 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:44,320 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:43,461 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:41,388 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:40,723 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:40,537 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:40,129 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:40,047 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:39,744 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:39,511 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:39,426 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:39,135 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:38,784 | 3 | 132,17 | |
| 3 | 132,17 | |||
| 3 | 132,17 | |||
| 02.10.2026 | 09:41:36,434 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:36,131 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:35,521 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:41:34,893 | 8 | 132,175 | |
| 8 | 132,175 | |||
| 8 | 132,175 | |||
| 02.10.2026 | 09:41:34,733 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:34,657 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:34,532 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:34,456 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:34,004 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:33,904 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:33,754 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:33,003 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:41:24,601 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:41:21,393 | 59 | 132,15 | |
| 59 | 132,15 | |||
| 59 | 132,15 | |||
| 02.10.2026 | 09:41:20,288 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:41:19,642 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:41:19,429 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:19,235 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:19,150 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:18,927 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:18,562 | 4 | 132,155 | |
| 4 | 132,155 | |||
| 4 | 132,155 | |||
| 02.10.2026 | 09:41:18,314 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:18,005 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:17,015 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:16,942 | 3 | 132,155 | |
| 3 | 132,155 | |||
| 3 | 132,155 | |||
| 02.10.2026 | 09:41:16,572 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:41:15,858 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:41:15,273 | 2 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:15,213 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:14,318 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:13,913 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:13,570 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:12,349 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:12,059 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:11,994 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:11,647 | 3 | 132,145 | |
| 1 | 132,145 | |||
| 3 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:11,586 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:11,487 | 20 | 132,135 | |
| 20 | 132,135 | |||
| 20 | 132,135 | |||
| 02.10.2026 | 09:41:11,236 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:11,150 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:11,086 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:10,880 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:10,425 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:10,324 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:09,577 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:09,485 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:09,133 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:08,859 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:08,787 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:08,688 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:08,559 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:07,304 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:41:06,733 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:41:06,507 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 02.10.2026 | 09:41:06,338 | 3 | 132,14 | |
| 2 | 132,14 | |||
| 3 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:06,270 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:06,178 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:06,055 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:41:05,869 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:05,737 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:05,560 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:04,960 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:41:04,752 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:04,690 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:04,281 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:02,890 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:02,234 | 3 | 132,145 | |
| 3 | 132,145 | |||
| 3 | 132,145 | |||
| 02.10.2026 | 09:40:58,889 | 6 | 132,135 | |
| 6 | 132,135 | |||
| 6 | 132,135 | |||
| 02.10.2026 | 09:40:56,629 | 18 | 132,14 | |
| 18 | 132,14 | |||
| 18 | 132,14 | |||
| 02.10.2026 | 09:40:49,894 | 4 | 132,155 | |
| 4 | 132,155 | |||
| 4 | 132,155 | |||
| 02.10.2026 | 09:40:49,457 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:49,305 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:49,250 | 3 | 132,135 | |
| 3 | 132,135 | |||
| 3 | 132,135 | |||
| 02.10.2026 | 09:40:48,036 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:47,387 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:46,500 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:46,419 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:46,162 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:46,063 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:45,408 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:45,335 | 4 | 132,145 | |
| 4 | 132,145 | |||
| 4 | 132,145 | |||
| 02.10.2026 | 09:40:44,985 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:44,898 | 4 | 132,15 | |
| 4 | 132,15 | |||
| 4 | 132,15 | |||
| 02.10.2026 | 09:40:44,833 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:40:44,421 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:44,323 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:44,133 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:43,841 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:43,669 | 4 | 132,145 | |
| 4 | 132,145 | |||
| 4 | 132,145 | |||
| 02.10.2026 | 09:40:42,606 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:42,513 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00