iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5900
7181
111,7122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:55:12,471 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:55:11,566 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:55:10,561 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:55:07,445 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:55:05,930 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:55:05,107 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:54:59,601 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:54:56,781 | 4 | 111,9901 | |
| 4 | 111,9901 | |||
| 4 | 111,9901 | |||
| 02.01.2026 | 11:54:56,109 | 37 | 111,9901 | |
| 37 | 111,9901 | |||
| 37 | 111,9901 | |||
| 02.01.2026 | 11:54:53,755 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:54:45,484 | 40 | 112,0099 | |
| 40 | 112,0099 | |||
| 40 | 112,0099 | |||
| 02.01.2026 | 11:54:41,580 | 27 | 112,0099 | |
| 27 | 112,0099 | |||
| 27 | 112,0099 | |||
| 02.01.2026 | 11:54:41,377 | 9 | 112,0099 | |
| 9 | 112,0099 | |||
| 9 | 112,0099 | |||
| 02.01.2026 | 11:54:39,669 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:54:38,554 | 5 | 111,9901 | |
| 1 | 111,9901 | |||
| 5 | 111,9901 | |||
| 4 | 111,9901 | |||
| 02.01.2026 | 11:54:38,362 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:54:37,152 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:54:36,740 | 30 | 112,0099 | |
| 30 | 112,0099 | |||
| 30 | 112,0099 | |||
| 02.01.2026 | 11:54:35,343 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:54:34,741 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:54:32,930 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:54:29,112 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 02.01.2026 | 11:54:27,497 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 02.01.2026 | 11:54:26,595 | 3 | 112,0099 | |
| 3 | 112,0099 | |||
| 3 | 112,0099 | |||
| 02.01.2026 | 11:54:23,782 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:54:17,697 | 10 | 112,0099 | |
| 10 | 112,0099 | |||
| 10 | 112,0099 | |||
| 02.01.2026 | 11:54:16,170 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:54:04,160 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:53:53,333 | 11 | 111,9851 | |
| 11 | 111,9851 | |||
| 11 | 111,9851 | |||
| 02.01.2026 | 11:53:48,257 | 22 | 112,0049 | |
| 22 | 112,0049 | |||
| 22 | 112,0049 | |||
| 02.01.2026 | 11:53:42,082 | 72 | 111,9851 | |
| 72 | 111,9851 | |||
| 72 | 111,9851 | |||
| 02.01.2026 | 11:53:39,667 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:53:33,277 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:53:32,971 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:53:27,838 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 02.01.2026 | 11:52:59,019 | 75 | 112,0049 | |
| 75 | 112,0049 | |||
| 75 | 112,0049 | |||
| 02.01.2026 | 11:52:54,855 | 66 | 111,9851 | |
| 66 | 111,9851 | |||
| 66 | 111,9851 | |||
| 02.01.2026 | 11:52:52,702 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 02.01.2026 | 11:52:47,045 | 6 | 112,0099 | |
| 6 | 112,0099 | |||
| 6 | 112,0099 | |||
| 02.01.2026 | 11:52:28,314 | 4 | 111,9851 | |
| 4 | 111,9851 | |||
| 4 | 111,9851 | |||
| 02.01.2026 | 11:52:28,163 | 4 | 111,9851 | |
| 4 | 111,9851 | |||
| 4 | 111,9851 | |||
| 02.01.2026 | 11:52:14,476 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:52:14,072 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:52:13,569 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:52:12,666 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:52:12,061 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:52:09,042 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:52:08,442 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:52:08,182 | 26 | 112,0099 | |
| 26 | 112,0099 | |||
| 26 | 112,0099 | |||
| 02.01.2026 | 11:52:07,835 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:51:58,847 | 150 | 112,0049 | |
| 150 | 112,0049 | |||
| 150 | 112,0049 | |||
| 02.01.2026 | 11:51:58,178 | 4 | 111,9801 | |
| 4 | 111,9801 | |||
| 4 | 111,9801 | |||
| 02.01.2026 | 11:51:42,440 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:51:41,658 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:51:41,554 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:51:41,361 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:51:39,347 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:51:38,039 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:51:33,316 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:51:28,274 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 02.01.2026 | 11:51:16,723 | 30 | 112,0149 | |
| 30 | 112,0149 | |||
| 30 | 112,0149 | |||
| 02.01.2026 | 11:51:15,202 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 11:51:14,801 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:51:12,380 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:51:10,473 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 11:51:09,263 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 11:51:01,373 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 02.01.2026 | 11:50:59,982 | 15 | 112,0001 | |
| 15 | 112,0001 | |||
| 15 | 112,0001 | |||
| 02.01.2026 | 11:50:57,995 | 5 | 111,9951 | |
| 5 | 111,9951 | |||
| 5 | 111,9951 | |||
| 02.01.2026 | 11:50:55,887 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 11:50:47,984 | 492 | 111,9951 | |
| 492 | 111,9951 | |||
| 492 | 111,9951 | |||
| 02.01.2026 | 11:50:46,098 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:50:43,788 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:50:39,065 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 11:50:38,062 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:50:37,762 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 02.01.2026 | 11:50:35,245 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:50:32,944 | 9 | 112,0199 | |
| 9 | 112,0199 | |||
| 9 | 112,0199 | |||
| 02.01.2026 | 11:50:30,007 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 02.01.2026 | 11:50:19,866 | 10 | 112,0001 | |
| 10 | 112,0001 | |||
| 10 | 112,0001 | |||
| 02.01.2026 | 11:50:11,806 | 89 | 112,0249 | |
| 89 | 112,0249 | |||
| 89 | 112,0249 | |||
| 02.01.2026 | 11:50:03,185 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 02.01.2026 | 11:50:02,762 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:49:59,811 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:49:50,999 | 26 | 112,0175 | |
| 26 | 112,0175 | |||
| 26 | 112,0175 | |||
| 02.01.2026 | 11:49:49,959 | 14 | 111,9951 | |
| 14 | 111,9951 | |||
| 14 | 111,9951 | |||
| 02.01.2026 | 11:49:48,643 | 2 | 112,0175 | |
| 2 | 112,0175 | |||
| 2 | 112,0175 | |||
| 02.01.2026 | 11:49:40,465 | 2 000 | 111,9951 | |
| 2 000 | 111,9951 | |||
| 2 000 | 111,9951 | |||
| 02.01.2026 | 11:49:34,360 | 20 | 111,9951 | |
| 20 | 111,9951 | |||
| 20 | 111,9951 | |||
| 02.01.2026 | 11:49:31,742 | 200 | 112,0099 | |
| 200 | 112,0099 | |||
| 200 | 112,0099 | |||
| 02.01.2026 | 11:49:28,999 | 133 | 111,9901 | |
| 133 | 111,9901 | |||
| 133 | 111,9901 | |||
| 02.01.2026 | 11:49:27,361 | 270 | 112,00 | |
| 270 | 112,00 | |||
| 270 | 112,00 | |||
| 02.01.2026 | 11:49:26,283 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:49:26,057 | 6 | 112,0099 | |
| 6 | 112,0099 | |||
| 6 | 112,0099 | |||
| 02.01.2026 | 11:49:15,436 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:49:14,941 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:49:14,308 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 02.01.2026 | 11:49:13,423 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:49:05,276 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:49:04,167 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 02.01.2026 | 11:49:02,859 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:58,130 | 4 | 111,9901 | |
| 4 | 111,9901 | |||
| 4 | 111,9901 | |||
| 02.01.2026 | 11:48:56,351 | 89 | 112,0099 | |
| 89 | 112,0099 | |||
| 89 | 112,0099 | |||
| 02.01.2026 | 11:48:54,027 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 02.01.2026 | 11:48:49,478 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:47,926 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:46,570 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:44,786 | 79 | 111,9952 | |
| 79 | 111,9952 | |||
| 79 | 111,9952 | |||
| 02.01.2026 | 11:48:44,654 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:42,142 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:48:41,841 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:40,173 | 15 | 112,0001 | |
| 15 | 112,0001 | |||
| 15 | 112,0001 | |||
| 02.01.2026 | 11:48:39,677 | 262 | 112,00 | |
| 119 | 112,00 | |||
| 175 | 112,00 | |||
| 8 | 112,00 | |||
| 135 | 112,00 | |||
| 87 | 112,00 | |||
| 02.01.2026 | 11:48:38,418 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:36,310 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:48:34,697 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:32,988 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:31,520 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 02.01.2026 | 11:48:29,764 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 02.01.2026 | 11:48:27,553 | 4 | 111,9901 | |
| 4 | 111,9901 | |||
| 4 | 111,9901 | |||
| 02.01.2026 | 11:48:23,467 | 221 | 111,9901 | |
| 221 | 111,9901 | |||
| 221 | 111,9901 | |||
| 02.01.2026 | 11:48:16,716 | 9 | 111,99 | |
| 9 | 111,99 | |||
| 9 | 111,99 | |||
| 02.01.2026 | 11:48:15,374 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:48:14,979 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:14,674 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:13,870 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:11,657 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:48:11,051 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:10,310 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:48:07,232 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:47:55,000 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 02.01.2026 | 11:47:52,587 | 12 | 111,9999 | |
| 12 | 111,9999 | |||
| 12 | 111,9999 | |||
| 02.01.2026 | 11:47:48,483 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 11:47:32,279 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 02.01.2026 | 11:47:29,614 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:47:27,398 | 9 | 111,9851 | |
| 9 | 111,9851 | |||
| 9 | 111,9851 | |||
| 02.01.2026 | 11:47:21,165 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 11:47:17,643 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 11:47:16,847 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 11:47:16,335 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:47:14,421 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:47:13,816 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:47:10,411 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:47:10,310 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:47:09,296 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:47:08,542 | 20 | 111,9999 | |
| 20 | 111,9999 | |||
| 20 | 111,9999 | |||
| 02.01.2026 | 11:47:07,787 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:47:06,613 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 11:47:06,480 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 11:47:05,272 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 11:46:58,227 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:46:51,180 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:46:46,704 | 22 | 111,9999 | |
| 22 | 111,9999 | |||
| 22 | 111,9999 | |||
| 02.01.2026 | 11:46:45,146 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 11:46:40,109 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:46:34,125 | 23 | 111,9801 | |
| 23 | 111,9801 | |||
| 23 | 111,9801 | |||
| 02.01.2026 | 11:46:27,447 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 11:46:27,152 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 11:46:19,439 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 02.01.2026 | 11:46:12,744 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 02.01.2026 | 11:46:12,042 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 11:46:11,094 | 9 | 111,9801 | |
| 9 | 111,9801 | |||
| 9 | 111,9801 | |||
| 02.01.2026 | 11:46:07,676 | 30 | 111,9999 | |
| 30 | 111,9999 | |||
| 30 | 111,9999 | |||
| 02.01.2026 | 11:46:05,195 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:46:00,061 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:45:52,573 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:45:52,011 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:45:50,156 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 3 | 111,9801 | |||
| 2 | 111,9801 | |||
| 02.01.2026 | 11:45:47,946 | 2 | 111,9801 | |
| 2 | 111,9801 | |||
| 2 | 111,9801 | |||
| 02.01.2026 | 11:45:45,468 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 02.01.2026 | 11:45:29,834 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:45:29,266 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 11:45:22,484 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 02.01.2026 | 11:45:15,787 | 1 | 111,9652 | |
| 1 | 111,9652 | |||
| 1 | 111,9652 | |||
| 02.01.2026 | 11:45:04,312 | 20 | 111,9949 | |
| 20 | 111,9949 | |||
| 20 | 111,9949 | |||
| 02.01.2026 | 11:44:57,690 | 2 | 111,9752 | |
| 2 | 111,9752 | |||
| 2 | 111,9752 | |||
| 02.01.2026 | 11:44:57,581 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:44:57,278 | 3 | 111,9752 | |
| 3 | 111,9752 | |||
| 3 | 111,9752 | |||
| 02.01.2026 | 11:44:53,686 | 50 | 111,9752 | |
| 50 | 111,9752 | |||
| 50 | 111,9752 | |||
| 02.01.2026 | 11:44:51,516 | 8 | 111,9849 | |
| 8 | 111,9849 | |||
| 8 | 111,9849 | |||
| 02.01.2026 | 11:44:50,814 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:44:46,315 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 02.01.2026 | 11:44:45,903 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:44:45,310 | 3 | 111,9752 | |
| 3 | 111,9752 | |||
| 3 | 111,9752 | |||
| 02.01.2026 | 11:44:42,685 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:44:42,585 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:44:35,444 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:44:35,142 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 02.01.2026 | 11:44:34,837 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:44:27,601 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 02.01.2026 | 11:44:21,865 | 18 | 111,9949 | |
| 18 | 111,9949 | |||
| 18 | 111,9949 | |||
| 02.01.2026 | 11:44:16,362 | 45 | 111,9899 | |
| 45 | 111,9899 | |||
| 45 | 111,9899 | |||
| 02.01.2026 | 11:44:12,907 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:44:11,196 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:44:08,682 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:44:06,171 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:44:04,755 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:44:03,754 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:57,011 | 4 | 111,9751 | |
| 4 | 111,9751 | |||
| 4 | 111,9751 | |||
| 02.01.2026 | 11:43:56,407 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:43:50,093 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 02.01.2026 | 11:43:48,984 | 11 | 111,9999 | |
| 11 | 111,9999 | |||
| 11 | 111,9999 | |||
| 02.01.2026 | 11:43:47,559 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:43:45,639 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:43:42,982 | 26 | 111,9803 | |
| 26 | 111,9803 | |||
| 26 | 111,9803 | |||
| 02.01.2026 | 11:43:41,308 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:43:40,401 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:39,702 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:37,989 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:37,287 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:43:36,978 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:36,778 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:35,472 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:35,373 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:34,767 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:27,723 | 5 | 111,9803 | |
| 5 | 111,9803 | |||
| 5 | 111,9803 | |||
| 02.01.2026 | 11:43:24,230 | 200 | 111,9949 | |
| 200 | 111,9949 | |||
| 200 | 111,9949 | |||
| 02.01.2026 | 11:43:10,839 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 11:43:10,727 | 44 | 111,9949 | |
| 44 | 111,9949 | |||
| 44 | 111,9949 | |||
| 02.01.2026 | 11:43:09,213 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:07,709 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:07,196 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:05,777 | 61 | 111,9803 | |
| 61 | 111,9803 | |||
| 61 | 111,9803 | |||
| 02.01.2026 | 11:43:03,690 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:01,843 | 8 | 111,9949 | |
| 8 | 111,9949 | |||
| 8 | 111,9949 | |||
| 02.01.2026 | 11:42:56,337 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:42:54,227 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:42:52,225 | 15 | 111,9803 | |
| 15 | 111,9803 | |||
| 15 | 111,9803 | |||
| 02.01.2026 | 11:42:51,841 | 151 | 111,9949 | |
| 151 | 111,9949 | |||
| 151 | 111,9949 | |||
| 02.01.2026 | 11:42:51,490 | 6 | 111,9803 | |
| 6 | 111,9803 | |||
| 6 | 111,9803 | |||
| 02.01.2026 | 11:42:48,275 | 9 | 111,9803 | |
| 9 | 111,9803 | |||
| 9 | 111,9803 | |||
| 02.01.2026 | 11:42:46,511 | 17 | 111,9949 | |
| 17 | 111,9949 | |||
| 17 | 111,9949 | |||
| 02.01.2026 | 11:42:45,478 | 11 | 111,9949 | |
| 11 | 111,9949 | |||
| 11 | 111,9949 | |||
| 02.01.2026 | 11:42:39,211 | 10 | 111,9803 | |
| 10 | 111,9803 | |||
| 10 | 111,9803 | |||
| 02.01.2026 | 11:42:33,623 | 13 | 111,9949 | |
| 13 | 111,9949 | |||
| 13 | 111,9949 | |||
| 02.01.2026 | 11:42:31,418 | 4 | 111,9851 | |
| 4 | 111,9851 | |||
| 4 | 111,9851 | |||
| 02.01.2026 | 11:42:31,189 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:42:27,567 | 10 | 111,9949 | |
| 10 | 111,9949 | |||
| 10 | 111,9949 | |||
| 02.01.2026 | 11:42:19,065 | 10 | 111,9851 | |
| 10 | 111,9851 | |||
| 10 | 111,9851 | |||
| 02.01.2026 | 11:42:10,447 | 10 | 111,9949 | |
| 10 | 111,9949 | |||
| 10 | 111,9949 | |||
| 02.01.2026 | 11:41:51,204 | 18 | 111,9949 | |
| 18 | 111,9949 | |||
| 18 | 111,9949 | |||
| 02.01.2026 | 11:41:48,068 | 18 | 111,9851 | |
| 18 | 111,9851 | |||
| 18 | 111,9851 | |||
| 02.01.2026 | 11:41:46,912 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:41:37,593 | 59 | 111,9801 | |
| 59 | 111,9801 | |||
| 59 | 111,9801 | |||
| 02.01.2026 | 11:41:27,487 | 70 | 111,9801 | |
| 70 | 111,9801 | |||
| 70 | 111,9801 | |||
| 02.01.2026 | 11:41:27,299 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 02.01.2026 | 11:41:26,481 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:41:17,227 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:41:14,620 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:41:12,400 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:41:11,391 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 02.01.2026 | 11:41:07,771 | 8 | 111,9949 | |
| 8 | 111,9949 | |||
| 8 | 111,9949 | |||
| 02.01.2026 | 11:41:06,964 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:41:05,658 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:41:04,743 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:41:04,651 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 11:41:03,545 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:41:01,945 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 11:40:59,822 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:40:50,366 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 02.01.2026 | 11:40:48,867 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 11:40:33,638 | 44 | 111,9949 | |
| 44 | 111,9949 | |||
| 44 | 111,9949 | |||
| 02.01.2026 | 11:40:05,898 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:40:03,699 | 10 | 111,9651 | |
| 10 | 111,9651 | |||
| 10 | 111,9651 | |||
| 02.01.2026 | 11:40:00,918 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:59,947 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:56,200 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:39:53,655 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 02.01.2026 | 11:39:43,968 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:43,240 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:39,767 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:39:39,409 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:39:36,806 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 02.01.2026 | 11:39:27,145 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 02.01.2026 | 11:39:14,165 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:08,828 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:07,114 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 11:39:04,594 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:57,761 | 8 | 111,9601 | |
| 8 | 111,9601 | |||
| 8 | 111,9601 | |||
| 02.01.2026 | 11:38:56,953 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:51,948 | 18 | 111,9949 | |
| 18 | 111,9949 | |||
| 18 | 111,9949 | |||
| 02.01.2026 | 11:38:46,392 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:44,376 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:41,251 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:41,157 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:40,452 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:39,348 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:36,929 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:36,429 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:35,420 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:34,719 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:33,907 | 7 | 111,9949 | |
| 7 | 111,9949 | |||
| 7 | 111,9949 | |||
| 02.01.2026 | 11:38:31,046 | 100 | 111,9949 | |
| 100 | 111,9949 | |||
| 100 | 111,9949 | |||
| 02.01.2026 | 11:38:27,359 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 11:38:14,091 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:13,976 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:11,464 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:08,350 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 11:38:06,937 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:06,635 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:04,426 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:37:39,921 | 2 048 | 111,9501 | |
| 2 035 | 111,9501 | |||
| 2 048 | 111,9501 | |||
| 13 | 111,9501 | |||
| 02.01.2026 | 11:37:35,139 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:30,368 | 7 | 111,9451 | |
| 7 | 111,9451 | |||
| 7 | 111,9451 | |||
| 02.01.2026 | 11:37:27,795 | 6 | 111,9401 | |
| 6 | 111,9401 | |||
| 6 | 111,9401 | |||
| 02.01.2026 | 11:37:23,166 | 2 | 111,9401 | |
| 2 | 111,9401 | |||
| 2 | 111,9401 | |||
| 02.01.2026 | 11:37:20,964 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 11:37:12,401 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:11,593 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:10,487 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:09,080 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:07,170 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 11:37:06,872 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:37:05,511 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:37:03,348 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:02,944 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:00,403 | 18 | 111,9551 | |
| 18 | 111,9551 | |||
| 18 | 111,9551 | |||
| 02.01.2026 | 11:36:55,320 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 11:36:51,776 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 11:36:30,270 | 29 | 111,9351 | |
| 29 | 111,9351 | |||
| 29 | 111,9351 | |||
| 02.01.2026 | 11:36:16,747 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:36:15,806 | 5 | 111,9351 | |
| 5 | 111,9351 | |||
| 5 | 111,9351 | |||
| 02.01.2026 | 11:36:13,930 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:36:13,200 | 11 | 111,9799 | |
| 11 | 111,9799 | |||
| 11 | 111,9799 | |||
| 02.01.2026 | 11:36:07,760 | 1 | 111,9351 | |
| 1 | 111,9351 | |||
| 1 | 111,9351 | |||
| 02.01.2026 | 11:36:04,867 | 3 | 111,9351 | |
| 3 | 111,9351 | |||
| 3 | 111,9351 | |||
| 02.01.2026 | 11:36:01,841 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 02.01.2026 | 11:35:57,746 | 4 | 111,9351 | |
| 4 | 111,9351 | |||
| 4 | 111,9351 | |||
| 02.01.2026 | 11:35:56,066 | 7 | 111,9699 | |
| 7 | 111,9699 | |||
| 7 | 111,9699 | |||
| 02.01.2026 | 11:35:54,795 | 8 | 111,9699 | |
| 8 | 111,9699 | |||
| 8 | 111,9699 | |||
| 02.01.2026 | 11:35:47,071 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:35:44,960 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00