Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1815
1470
355,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 21:57:36,624 | 60 | 355,90 | |
| 60 | 355,90 | |||
| 60 | 355,90 | |||
| 19.03.2026 | 21:54:45,672 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 19.03.2026 | 21:53:54,479 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 19.03.2026 | 21:50:30,985 | 7 | 355,10 | |
| 7 | 355,10 | |||
| 5 | 355,10 | |||
| 2 | 355,10 | |||
| 19.03.2026 | 21:48:16,833 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 19.03.2026 | 21:46:40,020 | 60 | 355,90 | |
| 60 | 355,90 | |||
| 60 | 355,90 | |||
| 19.03.2026 | 21:46:36,389 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 19.03.2026 | 21:45:23,706 | 20 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 16 | 355,80 | |||
| 20 | 355,80 | |||
| 19.03.2026 | 21:44:46,061 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 19.03.2026 | 21:40:32,464 | 60 | 355,90 | |
| 60 | 355,90 | |||
| 58 | 355,90 | |||
| 2 | 355,90 | |||
| 19.03.2026 | 21:39:47,272 | 14 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 10 | 355,90 | |||
| 14 | 355,90 | |||
| 19.03.2026 | 21:37:55,130 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 19.03.2026 | 21:37:28,631 | 8 | 355,60 | |
| 8 | 355,60 | |||
| 3 | 355,60 | |||
| 5 | 355,60 | |||
| 19.03.2026 | 21:37:18,213 | 10 | 355,10 | |
| 8 | 355,10 | |||
| 2 | 355,10 | |||
| 10 | 355,10 | |||
| 19.03.2026 | 21:36:17,874 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 19.03.2026 | 21:36:05,430 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 19.03.2026 | 21:32:34,593 | 50 | 356,30 | |
| 2 | 356,30 | |||
| 48 | 356,30 | |||
| 50 | 356,30 | |||
| 19.03.2026 | 21:29:31,401 | 30 | 356,30 | |
| 30 | 356,30 | |||
| 2 | 356,30 | |||
| 28 | 356,30 | |||
| 19.03.2026 | 21:28:06,966 | 9 | 356,30 | |
| 9 | 356,30 | |||
| 7 | 356,30 | |||
| 2 | 356,30 | |||
| 19.03.2026 | 21:26:31,049 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 19.03.2026 | 21:26:21,758 | 30 | 356,30 | |
| 30 | 356,30 | |||
| 2 | 356,30 | |||
| 8 | 356,30 | |||
| 20 | 356,30 | |||
| 19.03.2026 | 21:24:17,614 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 19.03.2026 | 21:22:24,794 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 19.03.2026 | 21:21:58,141 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 19.03.2026 | 21:21:46,034 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 19.03.2026 | 21:19:49,045 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 19.03.2026 | 21:18:56,159 | 55 | 356,30 | |
| 55 | 356,30 | |||
| 55 | 356,30 | |||
| 19.03.2026 | 21:16:17,695 | 7 | 356,30 | |
| 7 | 356,30 | |||
| 7 | 356,30 | |||
| 19.03.2026 | 21:12:28,832 | 8 | 356,30 | |
| 8 | 356,30 | |||
| 8 | 356,30 | |||
| 19.03.2026 | 21:10:39,741 | 4 | 356,30 | |
| 4 | 356,30 | |||
| 4 | 356,30 | |||
| 19.03.2026 | 21:09:53,701 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 19.03.2026 | 21:08:35,074 | 100 | 356,30 | |
| 20 | 356,30 | |||
| 80 | 356,30 | |||
| 100 | 356,30 | |||
| 19.03.2026 | 21:07:52,050 | 15 | 356,30 | |
| 5 | 356,30 | |||
| 10 | 356,30 | |||
| 15 | 356,30 | |||
| 19.03.2026 | 21:07:10,090 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 19.03.2026 | 21:06:48,774 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 19.03.2026 | 21:04:28,942 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 19.03.2026 | 21:02:11,304 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 19.03.2026 | 21:01:53,982 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 19.03.2026 | 21:01:33,037 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 10 | 355,90 | |||
| 5 | 355,90 | |||
| 19.03.2026 | 20:59:56,563 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 19.03.2026 | 20:57:00,481 | 20 | 355,70 | |
| 20 | 355,70 | |||
| 5 | 355,70 | |||
| 15 | 355,70 | |||
| 19.03.2026 | 20:56:08,415 | 70 | 356,30 | |
| 60 | 356,30 | |||
| 10 | 356,30 | |||
| 70 | 356,30 | |||
| 19.03.2026 | 20:56:03,631 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 19.03.2026 | 20:55:40,501 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 19.03.2026 | 20:55:17,794 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 19.03.2026 | 20:51:53,741 | 4 | 356,30 | |
| 4 | 356,30 | |||
| 4 | 356,30 | |||
| 19.03.2026 | 20:51:39,361 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 19.03.2026 | 20:49:27,075 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 19.03.2026 | 20:45:11,235 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 19.03.2026 | 20:44:40,124 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 19.03.2026 | 20:42:40,812 | 11 | 356,30 | |
| 11 | 356,30 | |||
| 11 | 356,30 | |||
| 19.03.2026 | 20:42:28,864 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 19.03.2026 | 20:42:13,928 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 19.03.2026 | 20:40:33,111 | 25 | 355,70 | |
| 25 | 355,70 | |||
| 25 | 355,70 | |||
| 19.03.2026 | 20:38:22,467 | 6 | 356,30 | |
| 6 | 356,30 | |||
| 6 | 356,30 | |||
| 19.03.2026 | 20:36:00,340 | 51 | 355,00 | |
| 51 | 355,00 | |||
| 51 | 355,00 | |||
| 19.03.2026 | 20:34:42,830 | 4 | 356,30 | |
| 4 | 356,30 | |||
| 4 | 356,30 | |||
| 19.03.2026 | 20:33:25,891 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 15 | 355,60 | |||
| 15 | 355,60 | |||
| 19.03.2026 | 20:29:40,581 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 19.03.2026 | 20:27:22,280 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 19.03.2026 | 20:25:47,847 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 19.03.2026 | 20:25:42,160 | 15 | 355,50 | |
| 15 | 355,50 | |||
| 15 | 355,50 | |||
| 19.03.2026 | 20:25:31,938 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 19.03.2026 | 20:24:19,375 | 25 | 355,60 | |
| 25 | 355,60 | |||
| 25 | 355,60 | |||
| 19.03.2026 | 20:23:56,528 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 19.03.2026 | 20:23:38,036 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 19.03.2026 | 20:22:37,979 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 19.03.2026 | 20:22:36,948 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 19.03.2026 | 20:21:42,646 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 19.03.2026 | 20:20:35,903 | 13 | 355,50 | |
| 3 | 355,50 | |||
| 13 | 355,50 | |||
| 10 | 355,50 | |||
| 19.03.2026 | 20:20:18,225 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 19.03.2026 | 20:17:01,403 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 19.03.2026 | 20:16:40,927 | 18 | 355,40 | |
| 18 | 355,40 | |||
| 18 | 355,40 | |||
| 19.03.2026 | 20:16:40,776 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 19.03.2026 | 20:16:28,247 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 19.03.2026 | 20:15:26,732 | 100 | 356,30 | |
| 100 | 356,30 | |||
| 100 | 356,30 | |||
| 19.03.2026 | 20:15:24,393 | 100 | 356,30 | |
| 100 | 356,30 | |||
| 91 | 356,30 | |||
| 9 | 356,30 | |||
| 19.03.2026 | 20:15:12,988 | 6 | 355,30 | |
| 6 | 355,30 | |||
| 6 | 355,30 | |||
| 19.03.2026 | 20:15:06,219 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 19.03.2026 | 20:13:43,496 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 19.03.2026 | 20:13:33,675 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 19.03.2026 | 20:12:30,050 | 9 | 355,00 | |
| 9 | 355,00 | |||
| 4 | 355,00 | |||
| 5 | 355,00 | |||
| 19.03.2026 | 20:12:26,176 | 25 | 356,30 | |
| 25 | 356,30 | |||
| 10 | 356,30 | |||
| 15 | 356,30 | |||
| 19.03.2026 | 20:11:32,601 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 19.03.2026 | 20:10:38,094 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 19.03.2026 | 20:10:14,892 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 19.03.2026 | 20:10:11,876 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 19.03.2026 | 20:09:51,963 | 300 | 355,00 | |
| 178 | 355,00 | |||
| 99 | 355,00 | |||
| 200 | 355,00 | |||
| 23 | 355,00 | |||
| 100 | 355,00 | |||
| 19.03.2026 | 20:08:47,082 | 100 | 354,90 | |
| 100 | 354,90 | |||
| 100 | 354,90 | |||
| 19.03.2026 | 20:07:56,207 | 679 | 354,00 | |
| 579 | 354,00 | |||
| 100 | 354,00 | |||
| 679 | 354,00 | |||
| 19.03.2026 | 20:07:49,354 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 19.03.2026 | 20:07:34,983 | 201 | 353,90 | |
| 100 | 353,90 | |||
| 2 | 353,90 | |||
| 201 | 353,90 | |||
| 99 | 353,90 | |||
| 19.03.2026 | 20:07:00,710 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 19.03.2026 | 20:06:58,189 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 19.03.2026 | 20:06:43,361 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 19.03.2026 | 20:05:41,254 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 19.03.2026 | 20:05:07,574 | 6 | 353,90 | |
| 6 | 353,90 | |||
| 6 | 353,90 | |||
| 19.03.2026 | 20:04:48,875 | 10 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 10 | 353,90 | |||
| 19.03.2026 | 20:02:50,189 | 27 | 353,40 | |
| 27 | 353,40 | |||
| 25 | 353,40 | |||
| 2 | 353,40 | |||
| 19.03.2026 | 20:02:49,971 | 31 | 353,30 | |
| 2 | 353,30 | |||
| 29 | 353,30 | |||
| 31 | 353,30 | |||
| 19.03.2026 | 20:02:46,005 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 19.03.2026 | 20:02:44,966 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 19.03.2026 | 20:02:44,846 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 19.03.2026 | 20:02:41,818 | 7 | 352,90 | |
| 5 | 352,90 | |||
| 2 | 352,90 | |||
| 7 | 352,90 | |||
| 19.03.2026 | 20:02:41,729 | 61 | 352,80 | |
| 3 | 352,80 | |||
| 2 | 352,80 | |||
| 3 | 352,80 | |||
| 15 | 352,80 | |||
| 2 | 352,80 | |||
| 34 | 352,80 | |||
| 2 | 352,80 | |||
| 61 | 352,80 | |||
| 19.03.2026 | 20:02:24,558 | 22 | 352,40 | |
| 20 | 352,40 | |||
| 19 | 352,40 | |||
| 2 | 352,40 | |||
| 3 | 352,40 | |||
| 19.03.2026 | 20:01:15,274 | 42 | 352,30 | |
| 42 | 352,30 | |||
| 32 | 352,30 | |||
| 10 | 352,30 | |||
| 19.03.2026 | 19:58:55,134 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 2 | 352,00 | |||
| 48 | 352,00 | |||
| 19.03.2026 | 19:58:46,605 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 19.03.2026 | 19:57:40,810 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 19.03.2026 | 19:56:48,886 | 20 | 352,70 | |
| 2 | 352,70 | |||
| 20 | 352,70 | |||
| 14 | 352,70 | |||
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 19.03.2026 | 19:51:13,567 | 32 | 352,40 | |
| 2 | 352,40 | |||
| 20 | 352,40 | |||
| 32 | 352,40 | |||
| 10 | 352,40 | |||
| 19.03.2026 | 19:49:53,051 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 19.03.2026 | 19:49:16,193 | 14 | 352,40 | |
| 2 | 352,40 | |||
| 12 | 352,40 | |||
| 14 | 352,40 | |||
| 19.03.2026 | 19:48:38,492 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 4 | 353,30 | |||
| 19.03.2026 | 19:44:49,328 | 3 | 353,30 | |
| 2 | 353,30 | |||
| 3 | 353,30 | |||
| 1 | 353,30 | |||
| 19.03.2026 | 19:43:21,867 | 3 | 353,30 | |
| 2 | 353,30 | |||
| 1 | 353,30 | |||
| 3 | 353,30 | |||
| 19.03.2026 | 19:39:32,044 | 13 | 352,00 | |
| 13 | 352,00 | |||
| 13 | 352,00 | |||
| 19.03.2026 | 19:37:38,292 | 70 | 352,00 | |
| 70 | 352,00 | |||
| 53 | 352,00 | |||
| 2 | 352,00 | |||
| 15 | 352,00 | |||
| 19.03.2026 | 19:37:14,048 | 185 | 353,20 | |
| 2 | 353,20 | |||
| 185 | 353,20 | |||
| 183 | 353,20 | |||
| 19.03.2026 | 19:37:05,689 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 19.03.2026 | 19:37:02,596 | 51 | 353,30 | |
| 51 | 353,30 | |||
| 51 | 353,30 | |||
| 19.03.2026 | 19:36:50,824 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 19.03.2026 | 19:36:43,144 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 19.03.2026 | 19:35:54,437 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 4 | 353,50 | |||
| 2 | 353,50 | |||
| 19.03.2026 | 19:35:02,337 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 19.03.2026 | 19:34:45,764 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 19.03.2026 | 19:34:45,647 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 19.03.2026 | 19:32:13,355 | 14 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 14 | 353,80 | |||
| 4 | 353,80 | |||
| 2 | 353,80 | |||
| 19.03.2026 | 19:31:30,185 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 19.03.2026 | 19:31:02,402 | 29 | 353,30 | |
| 5 | 353,30 | |||
| 29 | 353,30 | |||
| 3 | 353,30 | |||
| 21 | 353,30 | |||
| 19.03.2026 | 19:30:19,570 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 4 | 353,80 | |||
| 1 | 353,80 | |||
| 19.03.2026 | 19:30:12,621 | 32 | 353,40 | |
| 25 | 353,40 | |||
| 7 | 353,40 | |||
| 32 | 353,40 | |||
| 19.03.2026 | 19:28:47,684 | 6 | 353,30 | |
| 6 | 353,30 | |||
| 6 | 353,30 | |||
| 19.03.2026 | 19:27:51,167 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 19.03.2026 | 19:26:48,041 | 29 | 353,30 | |
| 29 | 353,30 | |||
| 10 | 353,30 | |||
| 19 | 353,30 | |||
| 19.03.2026 | 19:22:07,535 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 2 | 353,80 | |||
| 11 | 353,80 | |||
| 2 | 353,80 | |||
| 19.03.2026 | 19:21:09,754 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 19.03.2026 | 19:21:07,417 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 19.03.2026 | 19:20:55,610 | 8 | 353,80 | |
| 8 | 353,80 | |||
| 4 | 353,80 | |||
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 19.03.2026 | 19:19:54,146 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 19.03.2026 | 19:19:12,254 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 5 | 353,80 | |||
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 5 | 353,80 | |||
| 19.03.2026 | 19:19:05,946 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 19.03.2026 | 19:18:24,911 | 88 | 353,70 | |
| 88 | 353,70 | |||
| 86 | 353,70 | |||
| 2 | 353,70 | |||
| 19.03.2026 | 19:17:52,312 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 19.03.2026 | 19:15:48,526 | 12 | 353,70 | |
| 12 | 353,70 | |||
| 2 | 353,70 | |||
| 10 | 353,70 | |||
| 19.03.2026 | 19:15:44,031 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 19.03.2026 | 19:14:50,385 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 19.03.2026 | 19:14:25,153 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 19.03.2026 | 19:14:14,401 | 67 | 353,30 | |
| 67 | 353,30 | |||
| 67 | 353,30 | |||
| 19.03.2026 | 19:14:14,294 | 67 | 353,20 | |
| 67 | 353,20 | |||
| 67 | 353,20 | |||
| 19.03.2026 | 19:14:07,191 | 16 | 353,20 | |
| 6 | 353,20 | |||
| 2 | 353,20 | |||
| 16 | 353,20 | |||
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 19.03.2026 | 19:12:53,846 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 19.03.2026 | 19:10:21,328 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 19.03.2026 | 19:07:51,498 | 16 | 352,70 | |
| 16 | 352,70 | |||
| 16 | 352,70 | |||
| 19.03.2026 | 19:07:37,732 | 88 | 352,70 | |
| 88 | 352,70 | |||
| 88 | 352,70 | |||
| 19.03.2026 | 19:07:28,669 | 22 | 352,70 | |
| 2 | 352,70 | |||
| 22 | 352,70 | |||
| 20 | 352,70 | |||
| 19.03.2026 | 19:07:28,586 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 19.03.2026 | 19:05:40,988 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 2 | 353,00 | |||
| 3 | 353,00 | |||
| 19.03.2026 | 19:04:39,400 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 3 | 352,90 | |||
| 2 | 352,90 | |||
| 19.03.2026 | 19:03:24,405 | 13 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 13 | 352,00 | |||
| 7 | 352,00 | |||
| 2 | 352,00 | |||
| 19.03.2026 | 19:03:20,621 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 19.03.2026 | 19:02:59,101 | 14 | 352,80 | |
| 2 | 352,80 | |||
| 14 | 352,80 | |||
| 2 | 352,80 | |||
| 10 | 352,80 | |||
| 19.03.2026 | 19:02:58,383 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 19.03.2026 | 18:59:48,524 | 10 | 352,90 | |
| 6 | 352,90 | |||
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 10 | 352,90 | |||
| 19.03.2026 | 18:56:37,601 | 30 | 352,40 | |
| 10 | 352,40 | |||
| 30 | 352,40 | |||
| 20 | 352,40 | |||
| 19.03.2026 | 18:55:51,259 | 7 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 7 | 353,20 | |||
| 3 | 353,20 | |||
| 19.03.2026 | 18:55:30,488 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 19.03.2026 | 18:53:35,036 | 4 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 4 | 353,10 | |||
| 19.03.2026 | 18:53:32,619 | 55 | 353,00 | |
| 30 | 353,00 | |||
| 55 | 353,00 | |||
| 25 | 353,00 | |||
| 19.03.2026 | 18:53:29,693 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 19.03.2026 | 18:53:20,846 | 22 | 352,90 | |
| 22 | 352,90 | |||
| 2 | 352,90 | |||
| 20 | 352,90 | |||
| 19.03.2026 | 18:53:17,017 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 19.03.2026 | 18:52:32,797 | 21 | 352,40 | |
| 20 | 352,40 | |||
| 1 | 352,40 | |||
| 21 | 352,40 | |||
| 19.03.2026 | 18:52:14,574 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 19.03.2026 | 18:51:49,183 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 19.03.2026 | 18:51:34,366 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 19.03.2026 | 18:49:09,713 | 5 | 352,90 | |
| 3 | 352,90 | |||
| 2 | 352,90 | |||
| 5 | 352,90 | |||
| 19.03.2026 | 18:48:45,320 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 19.03.2026 | 18:48:33,540 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 19.03.2026 | 18:48:32,558 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 19.03.2026 | 18:48:12,712 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 19.03.2026 | 18:45:11,154 | 11 | 353,00 | |
| 11 | 353,00 | |||
| 2 | 353,00 | |||
| 9 | 353,00 | |||
| 19.03.2026 | 18:44:34,986 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 19.03.2026 | 18:44:21,526 | 17 | 353,00 | |
| 2 | 353,00 | |||
| 17 | 353,00 | |||
| 15 | 353,00 | |||
| 19.03.2026 | 18:44:11,244 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 19.03.2026 | 18:44:06,974 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 19.03.2026 | 18:42:53,445 | 12 | 353,00 | |
| 12 | 353,00 | |||
| 12 | 353,00 | |||
| 19.03.2026 | 18:41:58,787 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 8 | 353,00 | |||
| 2 | 353,00 | |||
| 19.03.2026 | 18:41:19,515 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 2 | 353,00 | |||
| 18 | 353,00 | |||
| 19.03.2026 | 18:40:23,414 | 10 | 353,00 | |
| 2 | 353,00 | |||
| 8 | 353,00 | |||
| 10 | 353,00 | |||
| 19.03.2026 | 18:39:50,453 | 18 | 352,70 | |
| 18 | 352,70 | |||
| 18 | 352,70 | |||
| 19.03.2026 | 18:39:17,328 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 19.03.2026 | 18:38:22,095 | 14 | 353,00 | |
| 14 | 353,00 | |||
| 2 | 353,00 | |||
| 12 | 353,00 | |||
| 19.03.2026 | 18:37:38,928 | 20 | 352,80 | |
| 11 | 352,80 | |||
| 9 | 352,80 | |||
| 20 | 352,80 | |||
| 19.03.2026 | 18:36:23,336 | 7 | 353,00 | |
| 2 | 353,00 | |||
| 5 | 353,00 | |||
| 7 | 353,00 | |||
| 19.03.2026 | 18:35:45,423 | 2 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 2 | 352,70 | |||
| 19.03.2026 | 18:33:36,675 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 19.03.2026 | 18:32:34,265 | 11 | 353,00 | |
| 2 | 353,00 | |||
| 11 | 353,00 | |||
| 9 | 353,00 | |||
| 19.03.2026 | 18:27:21,164 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 19.03.2026 | 18:26:57,654 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 1 | 353,00 | |||
| 2 | 353,00 | |||
| 19.03.2026 | 18:26:03,789 | 3 | 353,00 | |
| 1 | 353,00 | |||
| 3 | 353,00 | |||
| 2 | 353,00 | |||
| 19.03.2026 | 18:25:58,369 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 19.03.2026 | 18:24:03,886 | 30 | 352,40 | |
| 2 | 352,40 | |||
| 5 | 352,40 | |||
| 20 | 352,40 | |||
| 3 | 352,40 | |||
| 30 | 352,40 | |||
| 19.03.2026 | 18:21:30,181 | 30 | 353,10 | |
| 5 | 353,10 | |||
| 23 | 353,10 | |||
| 30 | 353,10 | |||
| 2 | 353,10 | |||
| 19.03.2026 | 18:21:14,348 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 19.03.2026 | 18:18:55,544 | 11 | 353,10 | |
| 2 | 353,10 | |||
| 11 | 353,10 | |||
| 9 | 353,10 | |||
| 19.03.2026 | 18:18:11,235 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 19.03.2026 | 18:16:48,230 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 19.03.2026 | 18:16:21,818 | 20 | 352,70 | |
| 6 | 352,70 | |||
| 14 | 352,70 | |||
| 20 | 352,70 | |||
| 19.03.2026 | 18:15:47,581 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 6 | 352,80 | |||
| 2 | 352,80 | |||
| 19.03.2026 | 18:14:38,281 | 29 | 352,00 | |
| 29 | 352,00 | |||
| 15 | 352,00 | |||
| 14 | 352,00 | |||
| 19.03.2026 | 18:14:38,162 | 39 | 352,10 | |
| 14 | 352,10 | |||
| 15 | 352,10 | |||
| 10 | 352,10 | |||
| 39 | 352,10 | |||
| 19.03.2026 | 18:14:03,146 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 19.03.2026 | 18:12:45,450 | 14 | 353,10 | |
| 10 | 353,10 | |||
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 14 | 353,10 | |||
| 19.03.2026 | 18:12:22,648 | 14 | 353,20 | |
| 14 | 353,20 | |||
| 14 | 353,20 | |||
| 19.03.2026 | 18:12:17,868 | 32 | 352,20 | |
| 32 | 352,20 | |||
| 2 | 352,20 | |||
| 30 | 352,20 | |||
| 19.03.2026 | 18:11:54,396 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 19.03.2026 | 18:11:37,687 | 35 | 352,10 | |
| 20 | 352,10 | |||
| 35 | 352,10 | |||
| 15 | 352,10 | |||
| 19.03.2026 | 18:11:29,343 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 19.03.2026 | 18:11:25,892 | 225 | 353,00 | |
| 225 | 353,00 | |||
| 80 | 353,00 | |||
| 122 | 353,00 | |||
| 15 | 353,00 | |||
| 6 | 353,00 | |||
| 2 | 353,00 | |||
| 19.03.2026 | 18:11:15,219 | 90 | 353,10 | |
| 90 | 353,10 | |||
| 90 | 353,10 | |||
| 19.03.2026 | 18:11:13,938 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 19.03.2026 | 18:10:43,923 | 95 | 353,10 | |
| 95 | 353,10 | |||
| 95 | 353,10 | |||
| 19.03.2026 | 18:10:42,086 | 30 | 353,10 | |
| 30 | 353,10 | |||
| 30 | 353,10 | |||
| 19.03.2026 | 18:10:14,378 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 19.03.2026 | 18:09:34,760 | 25 | 353,20 | |
| 25 | 353,20 | |||
| 25 | 353,20 | |||
| 19.03.2026 | 18:09:34,632 | 61 | 353,20 | |
| 1 | 353,20 | |||
| 61 | 353,20 | |||
| 45 | 353,20 | |||
| 15 | 353,20 | |||
| 19.03.2026 | 18:06:08,226 | 49 | 353,10 | |
| 49 | 353,10 | |||
| 49 | 353,10 | |||
| 19.03.2026 | 18:05:58,224 | 68 | 353,10 | |
| 68 | 353,10 | |||
| 68 | 353,10 | |||
| 19.03.2026 | 18:05:40,161 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 19.03.2026 | 18:05:38,460 | 28 | 353,10 | |
| 2 | 353,10 | |||
| 5 | 353,10 | |||
| 28 | 353,10 | |||
| 21 | 353,10 | |||
| 19.03.2026 | 18:05:10,699 | 33 | 353,60 | |
| 8 | 353,60 | |||
| 33 | 353,60 | |||
| 25 | 353,60 | |||
| 19.03.2026 | 18:03:24,943 | 8 | 353,80 | |
| 8 | 353,80 | |||
| 8 | 353,80 | |||
| 19.03.2026 | 18:03:04,081 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 19.03.2026 | 18:02:44,542 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 19.03.2026 | 18:02:11,342 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 19.03.2026 | 18:02:09,298 | 60 | 353,80 | |
| 60 | 353,80 | |||
| 40 | 353,80 | |||
| 15 | 353,80 | |||
| 5 | 353,80 | |||
| 19.03.2026 | 18:02:05,277 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 19.03.2026 | 18:01:12,911 | 12 | 353,10 | |
| 12 | 353,10 | |||
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 2 | 353,10 | |||
| 19.03.2026 | 18:00:50,937 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 19.03.2026 | 17:58:45,504 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 19.03.2026 | 17:57:40,064 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 4 | 353,10 | |||
| 19.03.2026 | 17:55:17,007 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 6 | 353,90 | |||
| 19.03.2026 | 17:53:54,852 | 3 | 353,90 | |
| 2 | 353,90 | |||
| 1 | 353,90 | |||
| 3 | 353,90 | |||
| 19.03.2026 | 17:52:49,317 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 19.03.2026 | 17:52:48,783 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 19.03.2026 | 17:52:44,527 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 19.03.2026 | 17:52:00,166 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 19.03.2026 | 17:50:58,390 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 19.03.2026 | 17:50:58,252 | 26 | 353,60 | |
| 26 | 353,60 | |||
| 2 | 353,60 | |||
| 9 | 353,60 | |||
| 15 | 353,60 | |||
| 19.03.2026 | 17:50:10,829 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 19.03.2026 | 17:47:18,950 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 95 | 354,10 | |||
| 5 | 354,10 | |||
| 19.03.2026 | 17:44:44,917 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 19.03.2026 | 17:44:38,780 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 19.03.2026 | 17:43:23,516 | 50 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 50 | 353,70 | |||
| 19.03.2026 | 17:43:00,398 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 19.03.2026 | 17:42:47,652 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 19.03.2026 | 17:42:43,601 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 19.03.2026 | 17:42:00,779 | 15 | 354,20 | |
| 10 | 354,20 | |||
| 15 | 354,20 | |||
| 5 | 354,20 | |||
| 19.03.2026 | 17:42:00,429 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 19.03.2026 | 17:39:16,758 | 27 | 354,00 | |
| 4 | 354,00 | |||
| 23 | 354,00 | |||
| 27 | 354,00 | |||
| 19.03.2026 | 17:38:30,972 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 19.03.2026 | 17:37:31,349 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 7 | 353,90 | |||
| 8 | 353,90 | |||
| 19.03.2026 | 17:32:16,284 | 17 | 353,50 | |
| 17 | 353,50 | |||
| 14 | 353,50 | |||
| 3 | 353,50 | |||
| 19.03.2026 | 17:31:59,170 | 200 | 353,40 | |
| 100 | 353,40 | |||
| 200 | 353,40 | |||
| 100 | 353,40 | |||
| 19.03.2026 | 17:31:53,660 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 19.03.2026 | 17:30:35,052 | 7 | 353,40 | |
| 7 | 353,40 | |||
| 7 | 353,40 | |||
| 19.03.2026 | 17:29:38,927 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 19.03.2026 | 17:29:17,556 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 19.03.2026 | 17:26:14,160 | 9 | 353,50 | |
| 9 | 353,50 | |||
| 9 | 353,50 | |||
| 19.03.2026 | 17:26:03,537 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 19.03.2026 | 17:25:07,315 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 19.03.2026 | 17:24:28,697 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 19.03.2026 | 17:24:05,951 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 19.03.2026 | 17:23:26,805 | 6 | 353,30 | |
| 6 | 353,30 | |||
| 6 | 353,30 | |||
| 19.03.2026 | 17:23:10,835 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 8 | 353,00 | |||
| 19.03.2026 | 17:23:07,095 | 9 | 353,10 | |
| 6 | 353,10 | |||
| 9 | 353,10 | |||
| 3 | 353,10 | |||
| 19.03.2026 | 17:23:06,794 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 4 | 353,10 | |||
| 19.03.2026 | 17:23:04,870 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 19.03.2026 | 17:21:53,746 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 19.03.2026 | 17:20:59,530 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Vonovia SE
Bid: 21,87 / Ask: 21,93
Umsatz: 102 231 TEUR -
Rheinmetall AG
Bid: 1 555,00
Ask: 1 560,00
Umsatz: 83 008 TEUR -
Siemens Energy AG
Bid: 146,05 / Ask: 146,50
Umsatz: 46 570 TEUR -
Micron Technology Inc.
Bid: 385,10 / Ask: 385,65
Umsatz: 33 000 TEUR -
SAP SE
Bid: 159,56 / Ask: 159,98
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00