SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5554
4214
2,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 12:33:35,981 | 150 | 3,185 | |
| 68 | 3,185 | |||
| 150 | 3,185 | |||
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 25 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 12:33:24,739 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:33:22,463 | 35 | 3,185 | |
| 35 | 3,185 | |||
| 35 | 3,185 | |||
| 18.02.2026 | 12:33:20,695 | 150 | 3,185 | |
| 25 | 3,185 | |||
| 125 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:33:12,090 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:33:11,185 | 154 | 3,225 | |
| 72 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 25 | 3,225 | |||
| 154 | 3,225 | |||
| 18.02.2026 | 12:33:07,944 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 100 | 3,185 | |||
| 50 | 3,185 | |||
| 18.02.2026 | 12:33:02,783 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:32:57,562 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:32:53,012 | 724 | 3,225 | |
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 674 | 3,225 | |||
| 724 | 3,225 | |||
| 18.02.2026 | 12:32:50,491 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:32:43,351 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 19 | 3,185 | |||
| 112 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 12:32:41,172 | 100 | 3,225 | |
| 100 | 3,225 | |||
| 50 | 3,225 | |||
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:32:31,363 | 143 | 3,185 | |
| 143 | 3,185 | |||
| 19 | 3,185 | |||
| 99 | 3,185 | |||
| 25 | 3,185 | |||
| 18.02.2026 | 12:32:17,743 | 8 | 3,225 | |
| 8 | 3,225 | |||
| 8 | 3,225 | |||
| 18.02.2026 | 12:32:09,659 | 1 791 | 3,225 | |
| 1 791 | 3,225 | |||
| 120 | 3,225 | |||
| 100 | 3,225 | |||
| 1 397 | 3,225 | |||
| 19 | 3,225 | |||
| 155 | 3,225 | |||
| 18.02.2026 | 12:32:00,551 | 67 | 3,225 | |
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 10 | 3,225 | |||
| 67 | 3,225 | |||
| 18.02.2026 | 12:31:47,100 | 152 | 3,18 | |
| 152 | 3,18 | |||
| 27 | 3,18 | |||
| 50 | 3,18 | |||
| 25 | 3,18 | |||
| 25 | 3,18 | |||
| 25 | 3,18 | |||
| 18.02.2026 | 12:31:45,177 | 11 | 3,225 | |
| 11 | 3,225 | |||
| 11 | 3,225 | |||
| 18.02.2026 | 12:31:42,604 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 18.02.2026 | 12:31:37,548 | 4 | 3,18 | |
| 4 | 3,18 | |||
| 4 | 3,18 | |||
| 18.02.2026 | 12:31:36,627 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:31:35,716 | 31 | 3,225 | |
| 31 | 3,225 | |||
| 6 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:31:32,980 | 77 | 3,18 | |
| 19 | 3,18 | |||
| 19 | 3,18 | |||
| 77 | 3,18 | |||
| 19 | 3,18 | |||
| 1 | 3,18 | |||
| 19 | 3,18 | |||
| 18.02.2026 | 12:31:24,028 | 2 | 3,18 | |
| 2 | 3,18 | |||
| 2 | 3,18 | |||
| 18.02.2026 | 12:31:13,095 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:31:12,033 | 154 | 3,225 | |
| 100 | 3,225 | |||
| 4 | 3,225 | |||
| 154 | 3,225 | |||
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:31:11,171 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:31:10,113 | 62 | 3,225 | |
| 5 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 62 | 3,225 | |||
| 18.02.2026 | 12:31:07,833 | 7 | 3,225 | |
| 7 | 3,225 | |||
| 7 | 3,225 | |||
| 18.02.2026 | 12:31:04,388 | 16 | 3,18 | |
| 16 | 3,18 | |||
| 16 | 3,18 | |||
| 18.02.2026 | 12:31:03,274 | 16 | 3,225 | |
| 16 | 3,225 | |||
| 16 | 3,225 | |||
| 18.02.2026 | 12:31:02,414 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:30:57,971 | 16 | 3,225 | |
| 16 | 3,225 | |||
| 16 | 3,225 | |||
| 18.02.2026 | 12:30:04,600 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:30:03,937 | 6 | 3,225 | |
| 6 | 3,225 | |||
| 6 | 3,225 | |||
| 18.02.2026 | 12:29:59,577 | 883 | 3,185 | |
| 883 | 3,185 | |||
| 658 | 3,185 | |||
| 25 | 3,185 | |||
| 200 | 3,185 | |||
| 18.02.2026 | 12:29:37,316 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:29:31,339 | 103 | 3,185 | |
| 103 | 3,185 | |||
| 103 | 3,185 | |||
| 18.02.2026 | 12:29:15,303 | 31 | 3,225 | |
| 25 | 3,225 | |||
| 6 | 3,225 | |||
| 31 | 3,225 | |||
| 18.02.2026 | 12:29:04,478 | 168 | 3,185 | |
| 19 | 3,185 | |||
| 25 | 3,185 | |||
| 25 | 3,185 | |||
| 19 | 3,185 | |||
| 25 | 3,185 | |||
| 36 | 3,185 | |||
| 19 | 3,185 | |||
| 168 | 3,185 | |||
| 18.02.2026 | 12:28:42,575 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:28:41,820 | 111 | 3,225 | |
| 111 | 3,225 | |||
| 111 | 3,225 | |||
| 18.02.2026 | 12:28:34,430 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 12:28:17,885 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:28:07,446 | 3 | 3,18 | |
| 3 | 3,18 | |||
| 3 | 3,18 | |||
| 18.02.2026 | 12:28:02,737 | 16 | 3,225 | |
| 16 | 3,225 | |||
| 16 | 3,225 | |||
| 18.02.2026 | 12:28:00,105 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:27:58,996 | 307 | 3,225 | |
| 307 | 3,225 | |||
| 307 | 3,225 | |||
| 18.02.2026 | 12:27:47,364 | 10 | 3,225 | |
| 10 | 3,225 | |||
| 10 | 3,225 | |||
| 18.02.2026 | 12:27:37,849 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:27:16,923 | 300 | 3,22 | |
| 300 | 3,22 | |||
| 275 | 3,22 | |||
| 25 | 3,22 | |||
| 18.02.2026 | 12:27:16,143 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:27:10,799 | 50 | 3,225 | |
| 50 | 3,225 | |||
| 50 | 3,225 | |||
| 18.02.2026 | 12:26:46,243 | 72 | 3,225 | |
| 72 | 3,225 | |||
| 72 | 3,225 | |||
| 18.02.2026 | 12:26:32,622 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:26:31,610 | 77 | 3,225 | |
| 45 | 3,225 | |||
| 32 | 3,225 | |||
| 77 | 3,225 | |||
| 18.02.2026 | 12:26:16,876 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 12:26:07,510 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 12:25:46,043 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 12:25:43,568 | 6 | 3,225 | |
| 6 | 3,225 | |||
| 6 | 3,225 | |||
| 18.02.2026 | 12:25:42,554 | 768 | 3,225 | |
| 768 | 3,225 | |||
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 699 | 3,225 | |||
| 19 | 3,225 | |||
| 18.02.2026 | 12:25:41,088 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:25:40,022 | 62 | 3,225 | |
| 19 | 3,225 | |||
| 5 | 3,225 | |||
| 19 | 3,225 | |||
| 62 | 3,225 | |||
| 19 | 3,225 | |||
| 18.02.2026 | 12:25:23,332 | 111 | 3,175 | |
| 111 | 3,175 | |||
| 111 | 3,175 | |||
| 18.02.2026 | 12:25:21,101 | 186 | 3,175 | |
| 186 | 3,175 | |||
| 186 | 3,175 | |||
| 18.02.2026 | 12:25:17,404 | 31 | 3,225 | |
| 6 | 3,225 | |||
| 31 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:25:10,109 | 63 | 3,17 | |
| 6 | 3,17 | |||
| 63 | 3,17 | |||
| 19 | 3,17 | |||
| 19 | 3,17 | |||
| 19 | 3,17 | |||
| 18.02.2026 | 12:25:09,601 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:25:08,796 | 308 | 3,225 | |
| 308 | 3,225 | |||
| 308 | 3,225 | |||
| 18.02.2026 | 12:25:05,354 | 33 | 3,17 | |
| 19 | 3,17 | |||
| 14 | 3,17 | |||
| 33 | 3,17 | |||
| 18.02.2026 | 12:24:46,106 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:24:45,399 | 170 | 3,225 | |
| 170 | 3,225 | |||
| 170 | 3,225 | |||
| 18.02.2026 | 12:24:39,466 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:24:23,570 | 15 | 3,17 | |
| 15 | 3,17 | |||
| 15 | 3,17 | |||
| 18.02.2026 | 12:24:05,091 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:24:04,279 | 168 | 3,225 | |
| 154 | 3,225 | |||
| 168 | 3,225 | |||
| 14 | 3,225 | |||
| 18.02.2026 | 12:23:26,357 | 1 535 | 3,22 | |
| 19 | 3,22 | |||
| 1 535 | 3,22 | |||
| 19 | 3,22 | |||
| 25 | 3,22 | |||
| 50 | 3,22 | |||
| 19 | 3,22 | |||
| 100 | 3,22 | |||
| 19 | 3,22 | |||
| 285 | 3,22 | |||
| 25 | 3,22 | |||
| 116 | 3,22 | |||
| 245 | 3,22 | |||
| 50 | 3,22 | |||
| 20 | 3,22 | |||
| 25 | 3,22 | |||
| 499 | 3,22 | |||
| 19 | 3,22 | |||
| 18.02.2026 | 12:23:03,049 | 28 | 3,16 | |
| 28 | 3,16 | |||
| 9 | 3,16 | |||
| 19 | 3,16 | |||
| 18.02.2026 | 12:22:43,010 | 7 | 3,195 | |
| 7 | 3,195 | |||
| 7 | 3,195 | |||
| 18.02.2026 | 12:22:36,435 | 100 | 3,175 | |
| 100 | 3,175 | |||
| 100 | 3,175 | |||
| 18.02.2026 | 12:22:33,953 | 19 | 3,18 | |
| 19 | 3,18 | |||
| 19 | 3,18 | |||
| 18.02.2026 | 12:22:12,660 | 2 000 | 3,195 | |
| 2 000 | 3,195 | |||
| 1 886 | 3,195 | |||
| 45 | 3,195 | |||
| 44 | 3,195 | |||
| 25 | 3,195 | |||
| 18.02.2026 | 12:22:05,210 | 4 | 3,195 | |
| 4 | 3,195 | |||
| 4 | 3,195 | |||
| 18.02.2026 | 12:22:03,131 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 12:22:02,171 | 79 | 3,195 | |
| 22 | 3,195 | |||
| 19 | 3,195 | |||
| 79 | 3,195 | |||
| 19 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 12:21:48,621 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 18.02.2026 | 12:21:47,160 | 52 | 3,145 | |
| 52 | 3,145 | |||
| 52 | 3,145 | |||
| 18.02.2026 | 12:21:44,445 | 741 | 3,15 | |
| 741 | 3,15 | |||
| 741 | 3,15 | |||
| 18.02.2026 | 12:21:43,214 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 18.02.2026 | 12:21:42,052 | 154 | 3,185 | |
| 100 | 3,185 | |||
| 54 | 3,185 | |||
| 154 | 3,185 | |||
| 18.02.2026 | 12:21:41,549 | 19 | 3,18 | |
| 19 | 3,18 | |||
| 19 | 3,18 | |||
| 18.02.2026 | 12:21:40,835 | 200 | 3,155 | |
| 200 | 3,155 | |||
| 200 | 3,155 | |||
| 18.02.2026 | 12:21:37,892 | 180 | 3,145 | |
| 180 | 3,145 | |||
| 40 | 3,145 | |||
| 115 | 3,145 | |||
| 25 | 3,145 | |||
| 18.02.2026 | 12:21:37,768 | 25 | 3,16 | |
| 25 | 3,16 | |||
| 25 | 3,16 | |||
| 18.02.2026 | 12:21:34,818 | 38 | 3,15 | |
| 19 | 3,15 | |||
| 38 | 3,15 | |||
| 19 | 3,15 | |||
| 18.02.2026 | 12:21:33,363 | 250 | 3,17 | |
| 250 | 3,17 | |||
| 250 | 3,17 | |||
| 18.02.2026 | 12:21:32,242 | 28 | 3,145 | |
| 25 | 3,145 | |||
| 3 | 3,145 | |||
| 28 | 3,145 | |||
| 18.02.2026 | 12:21:32,142 | 12 | 3,145 | |
| 12 | 3,145 | |||
| 12 | 3,145 | |||
| 18.02.2026 | 12:21:08,236 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 12:21:03,071 | 4 | 3,185 | |
| 4 | 3,185 | |||
| 4 | 3,185 | |||
| 18.02.2026 | 12:21:02,463 | 154 | 3,175 | |
| 154 | 3,175 | |||
| 54 | 3,175 | |||
| 100 | 3,175 | |||
| 18.02.2026 | 12:20:51,985 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 18.02.2026 | 12:20:36,623 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 12:20:35,917 | 71 | 3,175 | |
| 52 | 3,175 | |||
| 19 | 3,175 | |||
| 71 | 3,175 | |||
| 18.02.2026 | 12:20:32,576 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 12:20:31,919 | 53 | 3,17 | |
| 19 | 3,17 | |||
| 25 | 3,17 | |||
| 9 | 3,17 | |||
| 53 | 3,17 | |||
| 18.02.2026 | 12:20:13,556 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 18.02.2026 | 12:20:09,485 | 4 | 3,215 | |
| 4 | 3,215 | |||
| 4 | 3,215 | |||
| 18.02.2026 | 12:19:59,045 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 12:19:58,490 | 154 | 3,185 | |
| 25 | 3,185 | |||
| 100 | 3,185 | |||
| 4 | 3,185 | |||
| 154 | 3,185 | |||
| 25 | 3,185 | |||
| 18.02.2026 | 12:19:54,729 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 18.02.2026 | 12:19:48,506 | 322 | 3,15 | |
| 25 | 3,15 | |||
| 19 | 3,15 | |||
| 19 | 3,15 | |||
| 19 | 3,15 | |||
| 100 | 3,15 | |||
| 322 | 3,15 | |||
| 120 | 3,15 | |||
| 20 | 3,15 | |||
| 18.02.2026 | 12:19:39,601 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 12:19:38,646 | 62 | 3,185 | |
| 62 | 3,185 | |||
| 62 | 3,185 | |||
| 18.02.2026 | 12:19:37,630 | 4 | 3,15 | |
| 4 | 3,15 | |||
| 4 | 3,15 | |||
| 18.02.2026 | 12:19:33,883 | 4 | 3,185 | |
| 4 | 3,185 | |||
| 4 | 3,185 | |||
| 18.02.2026 | 12:19:30,084 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 12:19:29,022 | 62 | 3,185 | |
| 62 | 3,185 | |||
| 62 | 3,185 | |||
| 18.02.2026 | 12:19:21,423 | 12 | 3,15 | |
| 12 | 3,15 | |||
| 12 | 3,15 | |||
| 18.02.2026 | 12:19:20,411 | 16 | 3,185 | |
| 16 | 3,185 | |||
| 16 | 3,185 | |||
| 18.02.2026 | 12:19:17,574 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 12:19:16,613 | 154 | 3,185 | |
| 52 | 3,185 | |||
| 64 | 3,185 | |||
| 154 | 3,185 | |||
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 12:19:14,830 | 1 552 | 3,155 | |
| 500 | 3,155 | |||
| 100 | 3,155 | |||
| 862 | 3,155 | |||
| 1 552 | 3,155 | |||
| 40 | 3,155 | |||
| 50 | 3,155 | |||
| 18.02.2026 | 12:19:14,746 | 30 | 3,15 | |
| 30 | 3,15 | |||
| 25 | 3,15 | |||
| 5 | 3,15 | |||
| 18.02.2026 | 12:19:09,081 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 12:19:08,271 | 123 | 3,185 | |
| 123 | 3,185 | |||
| 123 | 3,185 | |||
| 18.02.2026 | 12:18:56,988 | 12 | 3,185 | |
| 12 | 3,185 | |||
| 12 | 3,185 | |||
| 18.02.2026 | 12:18:56,584 | 93 | 3,155 | |
| 19 | 3,155 | |||
| 30 | 3,155 | |||
| 93 | 3,155 | |||
| 19 | 3,155 | |||
| 25 | 3,155 | |||
| 18.02.2026 | 12:18:56,382 | 615 | 3,185 | |
| 615 | 3,185 | |||
| 615 | 3,185 | |||
| 18.02.2026 | 12:18:55,419 | 335 | 3,175 | |
| 335 | 3,175 | |||
| 25 | 3,175 | |||
| 6 | 3,175 | |||
| 19 | 3,175 | |||
| 285 | 3,175 | |||
| 18.02.2026 | 12:18:44,249 | 10 | 3,175 | |
| 10 | 3,175 | |||
| 10 | 3,175 | |||
| 18.02.2026 | 12:18:09,027 | 7 | 3,19 | |
| 7 | 3,19 | |||
| 7 | 3,19 | |||
| 18.02.2026 | 12:17:44,110 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 18.02.2026 | 12:17:43,149 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 12:17:43,003 | 176 | 3,19 | |
| 176 | 3,19 | |||
| 176 | 3,19 | |||
| 18.02.2026 | 12:17:38,344 | 17 | 3,185 | |
| 17 | 3,185 | |||
| 17 | 3,185 | |||
| 18.02.2026 | 12:17:31,514 | 6 | 3,19 | |
| 6 | 3,19 | |||
| 6 | 3,19 | |||
| 18.02.2026 | 12:17:30,503 | 308 | 3,19 | |
| 308 | 3,19 | |||
| 308 | 3,19 | |||
| 18.02.2026 | 12:17:29,646 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 18.02.2026 | 12:17:28,639 | 154 | 3,19 | |
| 154 | 3,19 | |||
| 154 | 3,19 | |||
| 18.02.2026 | 12:17:19,785 | 65 | 3,185 | |
| 65 | 3,185 | |||
| 65 | 3,185 | |||
| 18.02.2026 | 12:17:05,517 | 14 | 3,185 | |
| 14 | 3,185 | |||
| 14 | 3,185 | |||
| 18.02.2026 | 12:16:42,444 | 47 | 3,19 | |
| 47 | 3,19 | |||
| 47 | 3,19 | |||
| 18.02.2026 | 12:16:40,475 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 18.02.2026 | 12:16:12,447 | 245 | 3,19 | |
| 245 | 3,19 | |||
| 245 | 3,19 | |||
| 18.02.2026 | 12:16:10,388 | 60 | 3,19 | |
| 60 | 3,19 | |||
| 60 | 3,19 | |||
| 18.02.2026 | 12:15:47,231 | 28 | 3,19 | |
| 28 | 3,19 | |||
| 28 | 3,19 | |||
| 18.02.2026 | 12:15:31,648 | 4 | 3,185 | |
| 4 | 3,185 | |||
| 4 | 3,185 | |||
| 18.02.2026 | 12:15:17,386 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:15:13,891 | 381 | 3,185 | |
| 381 | 3,185 | |||
| 381 | 3,185 | |||
| 18.02.2026 | 12:15:12,523 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:15:07,111 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:15:06,404 | 31 | 3,19 | |
| 31 | 3,19 | |||
| 31 | 3,19 | |||
| 18.02.2026 | 12:15:03,970 | 896 | 3,185 | |
| 896 | 3,185 | |||
| 896 | 3,185 | |||
| 18.02.2026 | 12:14:55,017 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:14:54,308 | 31 | 3,19 | |
| 31 | 3,19 | |||
| 31 | 3,19 | |||
| 18.02.2026 | 12:14:51,963 | 15 | 3,19 | |
| 15 | 3,19 | |||
| 15 | 3,19 | |||
| 18.02.2026 | 12:14:50,527 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:14:49,861 | 32 | 3,19 | |
| 32 | 3,19 | |||
| 31 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:14:15,150 | 8 | 3,19 | |
| 8 | 3,19 | |||
| 8 | 3,19 | |||
| 18.02.2026 | 12:14:15,050 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:14:14,088 | 62 | 3,19 | |
| 62 | 3,19 | |||
| 62 | 3,19 | |||
| 18.02.2026 | 12:14:13,279 | 66 | 3,185 | |
| 66 | 3,185 | |||
| 66 | 3,185 | |||
| 18.02.2026 | 12:14:12,773 | 26 | 3,185 | |
| 26 | 3,185 | |||
| 26 | 3,185 | |||
| 18.02.2026 | 12:14:04,376 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 12:13:59,211 | 2 | 3,185 | |
| 2 | 3,185 | |||
| 2 | 3,185 | |||
| 18.02.2026 | 12:13:53,100 | 19 | 3,19 | |
| 19 | 3,19 | |||
| 19 | 3,19 | |||
| 18.02.2026 | 12:13:49,092 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:13:48,081 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:13:46,275 | 513 | 3,19 | |
| 513 | 3,19 | |||
| 19 | 3,19 | |||
| 250 | 3,19 | |||
| 44 | 3,19 | |||
| 200 | 3,19 | |||
| 18.02.2026 | 12:13:44,218 | 19 | 3,21 | |
| 19 | 3,21 | |||
| 19 | 3,21 | |||
| 18.02.2026 | 12:13:37,801 | 9 | 3,185 | |
| 9 | 3,185 | |||
| 9 | 3,185 | |||
| 18.02.2026 | 12:13:37,704 | 16 | 3,225 | |
| 16 | 3,225 | |||
| 16 | 3,225 | |||
| 18.02.2026 | 12:13:26,388 | 19 | 3,21 | |
| 19 | 3,21 | |||
| 19 | 3,21 | |||
| 18.02.2026 | 12:13:26,313 | 155 | 3,185 | |
| 155 | 3,185 | |||
| 21 | 3,185 | |||
| 19 | 3,185 | |||
| 25 | 3,185 | |||
| 50 | 3,185 | |||
| 40 | 3,185 | |||
| 18.02.2026 | 12:13:14,553 | 6 | 3,225 | |
| 6 | 3,225 | |||
| 6 | 3,225 | |||
| 18.02.2026 | 12:13:13,005 | 54 | 3,185 | |
| 54 | 3,185 | |||
| 4 | 3,185 | |||
| 25 | 3,185 | |||
| 25 | 3,185 | |||
| 18.02.2026 | 12:13:12,602 | 5 | 3,185 | |
| 5 | 3,185 | |||
| 5 | 3,185 | |||
| 18.02.2026 | 12:13:01,761 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 12:12:55,539 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:12:54,787 | 62 | 3,225 | |
| 62 | 3,225 | |||
| 62 | 3,225 | |||
| 18.02.2026 | 12:12:54,088 | 135 | 3,20 | |
| 85 | 3,20 | |||
| 50 | 3,20 | |||
| 135 | 3,20 | |||
| 18.02.2026 | 12:12:51,601 | 22 | 3,20 | |
| 19 | 3,20 | |||
| 3 | 3,20 | |||
| 22 | 3,20 | |||
| 18.02.2026 | 12:12:39,847 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:12:22,731 | 62 | 3,225 | |
| 62 | 3,225 | |||
| 62 | 3,225 | |||
| 18.02.2026 | 12:11:44,008 | 4 | 3,225 | |
| 4 | 3,225 | |||
| 4 | 3,225 | |||
| 18.02.2026 | 12:11:27,526 | 38 | 3,195 | |
| 38 | 3,195 | |||
| 19 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 12:11:22,059 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:11:21,501 | 31 | 3,225 | |
| 12 | 3,225 | |||
| 31 | 3,225 | |||
| 19 | 3,225 | |||
| 18.02.2026 | 12:11:05,987 | 10 | 3,20 | |
| 10 | 3,20 | |||
| 10 | 3,20 | |||
| 18.02.2026 | 12:11:02,049 | 25 | 3,21 | |
| 25 | 3,21 | |||
| 25 | 3,21 | |||
| 18.02.2026 | 12:10:59,289 | 6 | 3,225 | |
| 6 | 3,225 | |||
| 6 | 3,225 | |||
| 18.02.2026 | 12:10:24,182 | 62 | 3,225 | |
| 30 | 3,225 | |||
| 62 | 3,225 | |||
| 25 | 3,225 | |||
| 7 | 3,225 | |||
| 18.02.2026 | 12:10:23,392 | 19 | 3,21 | |
| 19 | 3,21 | |||
| 19 | 3,21 | |||
| 18.02.2026 | 12:10:09,411 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:10:07,435 | 30 | 3,185 | |
| 30 | 3,185 | |||
| 19 | 3,185 | |||
| 11 | 3,185 | |||
| 18.02.2026 | 12:09:56,675 | 29 | 3,185 | |
| 29 | 3,185 | |||
| 4 | 3,185 | |||
| 25 | 3,185 | |||
| 18.02.2026 | 12:09:54,133 | 19 | 3,21 | |
| 19 | 3,21 | |||
| 19 | 3,21 | |||
| 18.02.2026 | 12:09:46,138 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:09:44,125 | 7 | 3,185 | |
| 7 | 3,185 | |||
| 7 | 3,185 | |||
| 18.02.2026 | 12:09:31,871 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 12:09:11,674 | 10 | 3,20 | |
| 10 | 3,20 | |||
| 10 | 3,20 | |||
| 18.02.2026 | 12:09:10,247 | 6 | 3,225 | |
| 6 | 3,225 | |||
| 6 | 3,225 | |||
| 18.02.2026 | 12:09:05,079 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:09:04,016 | 154 | 3,225 | |
| 154 | 3,225 | |||
| 154 | 3,225 | |||
| 18.02.2026 | 12:08:52,185 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:08:51,326 | 267 | 3,225 | |
| 158 | 3,225 | |||
| 40 | 3,225 | |||
| 25 | 3,225 | |||
| 267 | 3,225 | |||
| 19 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:08:43,574 | 49 | 3,185 | |
| 30 | 3,185 | |||
| 19 | 3,185 | |||
| 49 | 3,185 | |||
| 18.02.2026 | 12:08:41,312 | 44 | 3,21 | |
| 19 | 3,21 | |||
| 44 | 3,21 | |||
| 25 | 3,21 | |||
| 18.02.2026 | 12:08:18,286 | 572 | 3,20 | |
| 572 | 3,20 | |||
| 300 | 3,20 | |||
| 272 | 3,20 | |||
| 18.02.2026 | 12:08:03,616 | 5 | 3,225 | |
| 5 | 3,225 | |||
| 5 | 3,225 | |||
| 18.02.2026 | 12:08:02,147 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 18.02.2026 | 12:07:29,494 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:07:11,126 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 18.02.2026 | 12:07:03,640 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:07:03,537 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:07:03,332 | 101 | 3,20 | |
| 40 | 3,20 | |||
| 19 | 3,20 | |||
| 101 | 3,20 | |||
| 23 | 3,20 | |||
| 19 | 3,20 | |||
| 18.02.2026 | 12:07:02,979 | 106 | 3,225 | |
| 106 | 3,225 | |||
| 106 | 3,225 | |||
| 18.02.2026 | 12:07:02,724 | 319 | 3,225 | |
| 319 | 3,225 | |||
| 25 | 3,225 | |||
| 294 | 3,225 | |||
| 18.02.2026 | 12:06:58,631 | 4 | 3,225 | |
| 4 | 3,225 | |||
| 4 | 3,225 | |||
| 18.02.2026 | 12:06:49,985 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:06:47,862 | 54 | 3,225 | |
| 54 | 3,225 | |||
| 54 | 3,225 | |||
| 18.02.2026 | 12:06:39,157 | 2 | 3,20 | |
| 2 | 3,20 | |||
| 2 | 3,20 | |||
| 18.02.2026 | 12:06:28,231 | 7 | 3,225 | |
| 7 | 3,225 | |||
| 7 | 3,225 | |||
| 18.02.2026 | 12:06:22,106 | 31 | 3,225 | |
| 31 | 3,225 | |||
| 31 | 3,225 | |||
| 18.02.2026 | 12:05:43,127 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:05:42,363 | 20 | 3,225 | |
| 1 | 3,225 | |||
| 20 | 3,225 | |||
| 19 | 3,225 | |||
| 18.02.2026 | 12:05:30,282 | 4 | 3,205 | |
| 4 | 3,205 | |||
| 4 | 3,205 | |||
| 18.02.2026 | 12:05:26,892 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:05:18,551 | 93 | 3,205 | |
| 63 | 3,205 | |||
| 30 | 3,205 | |||
| 93 | 3,205 | |||
| 18.02.2026 | 12:05:14,954 | 33 | 3,205 | |
| 33 | 3,205 | |||
| 14 | 3,205 | |||
| 19 | 3,205 | |||
| 18.02.2026 | 12:05:01,551 | 179 | 3,245 | |
| 179 | 3,245 | |||
| 179 | 3,245 | |||
| 18.02.2026 | 12:04:53,713 | 38 | 3,22 | |
| 38 | 3,22 | |||
| 19 | 3,22 | |||
| 19 | 3,22 | |||
| 18.02.2026 | 12:04:46,927 | 46 | 3,245 | |
| 46 | 3,245 | |||
| 46 | 3,245 | |||
| 18.02.2026 | 12:04:44,402 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 18.02.2026 | 12:04:31,709 | 4 | 3,205 | |
| 4 | 3,205 | |||
| 4 | 3,205 | |||
| 18.02.2026 | 12:04:11,974 | 16 | 3,245 | |
| 16 | 3,245 | |||
| 16 | 3,245 | |||
| 18.02.2026 | 12:04:08,736 | 18 | 3,245 | |
| 18 | 3,245 | |||
| 18 | 3,245 | |||
| 18.02.2026 | 12:04:00,490 | 132 | 3,245 | |
| 19 | 3,245 | |||
| 132 | 3,245 | |||
| 94 | 3,245 | |||
| 19 | 3,245 | |||
| 18.02.2026 | 12:03:52,350 | 8 | 3,245 | |
| 8 | 3,245 | |||
| 8 | 3,245 | |||
| 18.02.2026 | 12:03:31,288 | 90 | 3,245 | |
| 50 | 3,245 | |||
| 19 | 3,245 | |||
| 19 | 3,245 | |||
| 2 | 3,245 | |||
| 90 | 3,245 | |||
| 18.02.2026 | 12:03:26,737 | 10 | 3,245 | |
| 10 | 3,245 | |||
| 10 | 3,245 | |||
| 18.02.2026 | 12:03:21,875 | 42 | 3,185 | |
| 42 | 3,185 | |||
| 42 | 3,185 | |||
| 18.02.2026 | 12:03:21,058 | 9 | 3,245 | |
| 9 | 3,245 | |||
| 9 | 3,245 | |||
| 18.02.2026 | 12:03:12,713 | 155 | 3,245 | |
| 155 | 3,245 | |||
| 155 | 3,245 | |||
| 18.02.2026 | 12:03:09,689 | 2 219 | 3,245 | |
| 703 | 3,245 | |||
| 15 | 3,245 | |||
| 250 | 3,245 | |||
| 400 | 3,245 | |||
| 2 000 | 3,245 | |||
| 130 | 3,245 | |||
| 250 | 3,245 | |||
| 285 | 3,245 | |||
| 219 | 3,245 | |||
| 50 | 3,245 | |||
| 30 | 3,245 | |||
| 25 | 3,245 | |||
| 19 | 3,245 | |||
| 19 | 3,245 | |||
| 43 | 3,245 | |||
| 18.02.2026 | 12:02:52,884 | 155 | 3,175 | |
| 19 | 3,175 | |||
| 10 | 3,175 | |||
| 155 | 3,175 | |||
| 19 | 3,175 | |||
| 19 | 3,175 | |||
| 19 | 3,175 | |||
| 50 | 3,175 | |||
| 19 | 3,175 | |||
| 18.02.2026 | 12:02:52,075 | 11 | 3,235 | |
| 11 | 3,235 | |||
| 11 | 3,235 | |||
| 18.02.2026 | 12:02:51,018 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 12:02:36,447 | 16 | 3,235 | |
| 16 | 3,235 | |||
| 16 | 3,235 | |||
| 18.02.2026 | 12:02:36,093 | 16 | 3,235 | |
| 16 | 3,235 | |||
| 16 | 3,235 | |||
| 18.02.2026 | 12:02:24,099 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 12:02:18,174 | 51 | 3,235 | |
| 51 | 3,235 | |||
| 32 | 3,235 | |||
| 19 | 3,235 | |||
| 18.02.2026 | 12:02:02,088 | 9 | 3,235 | |
| 9 | 3,235 | |||
| 9 | 3,235 | |||
| 18.02.2026 | 12:02:01,741 | 4 | 3,155 | |
| 4 | 3,155 | |||
| 4 | 3,155 | |||
| 18.02.2026 | 12:01:52,887 | 310 | 3,235 | |
| 25 | 3,235 | |||
| 150 | 3,235 | |||
| 310 | 3,235 | |||
| 100 | 3,235 | |||
| 19 | 3,235 | |||
| 16 | 3,235 | |||
| 18.02.2026 | 12:01:51,560 | 8 | 3,235 | |
| 8 | 3,235 | |||
| 8 | 3,235 | |||
| 18.02.2026 | 12:01:48,526 | 5 | 3,235 | |
| 5 | 3,235 | |||
| 5 | 3,235 | |||
| 18.02.2026 | 12:01:44,017 | 2 009 | 3,185 | |
| 1 960 | 3,185 | |||
| 19 | 3,185 | |||
| 2 009 | 3,185 | |||
| 30 | 3,185 | |||
| 18.02.2026 | 12:01:38,966 | 4 | 3,235 | |
| 4 | 3,235 | |||
| 4 | 3,235 | |||
| 18.02.2026 | 12:01:31,454 | 7 | 3,235 | |
| 7 | 3,235 | |||
| 7 | 3,235 | |||
| 18.02.2026 | 12:01:18,375 | 1 546 | 3,22 | |
| 1 009 | 3,22 | |||
| 100 | 3,22 | |||
| 337 | 3,22 | |||
| 100 | 3,22 | |||
| 1 546 | 3,22 | |||
| 18.02.2026 | 12:01:11,807 | 32 | 3,185 | |
| 32 | 3,185 | |||
| 32 | 3,185 | |||
| 18.02.2026 | 12:01:06,527 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 18.02.2026 | 12:01:05,922 | 155 | 3,22 | |
| 19 | 3,22 | |||
| 19 | 3,22 | |||
| 155 | 3,22 | |||
| 19 | 3,22 | |||
| 29 | 3,22 | |||
| 19 | 3,22 | |||
| 50 | 3,22 | |||
| 18.02.2026 | 12:00:57,624 | 663 | 3,185 | |
| 663 | 3,185 | |||
| 663 | 3,185 | |||
| 18.02.2026 | 12:00:55,553 | 19 | 3,185 | |
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 12:00:49,884 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 18.02.2026 | 12:00:38,806 | 19 | 3,185 | |
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 12:00:33,186 | 31 | 3,22 | |
| 19 | 3,22 | |||
| 12 | 3,22 | |||
| 31 | 3,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 688,50
Ask: 1 690,50
Umsatz: 91 316 TEUR -
Bayer AG
Bid: 45,735 / Ask: 45,76
Umsatz: 76 520 TEUR -
Siemens Energy AG
Bid: 165,75 / Ask: 166,15
Umsatz: 45 229 TEUR -
Siemens AG
Bid: 245,15 / Ask: 245,35
Umsatz: 36 616 TEUR -
Deutsche Telekom AG
Bid: 32,51 / Ask: 32,55
Umsatz: 29 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 18:50:46
Letzte Aktualisierung:
18.02.2026 @ 18:50:46