Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5083
3881
920,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 21:59:29,509 | 6 | 920,00 | |
| 4 | 920,00 | |||
| 1 | 920,00 | |||
| 6 | 920,00 | |||
| 1 | 920,00 | |||
| 24.06.2026 | 21:59:27,586 | 10 | 918,50 | |
| 10 | 918,50 | |||
| 10 | 918,50 | |||
| 24.06.2026 | 21:59:22,606 | 11 | 918,00 | |
| 11 | 918,00 | |||
| 11 | 918,00 | |||
| 24.06.2026 | 21:59:06,969 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 24.06.2026 | 21:59:06,788 | 10 | 916,90 | |
| 10 | 916,90 | |||
| 10 | 916,90 | |||
| 24.06.2026 | 21:59:03,655 | 40 | 915,00 | |
| 40 | 915,00 | |||
| 40 | 915,00 | |||
| 24.06.2026 | 21:59:03,542 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 24.06.2026 | 21:59:00,988 | 10 | 914,20 | |
| 10 | 914,20 | |||
| 10 | 914,20 | |||
| 24.06.2026 | 21:58:53,049 | 8 | 913,00 | |
| 8 | 913,00 | |||
| 8 | 913,00 | |||
| 24.06.2026 | 21:58:52,389 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 24.06.2026 | 21:58:37,942 | 10 | 913,50 | |
| 10 | 913,50 | |||
| 10 | 913,50 | |||
| 24.06.2026 | 21:58:34,239 | 2 | 913,60 | |
| 2 | 913,60 | |||
| 2 | 913,60 | |||
| 24.06.2026 | 21:58:24,923 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 24.06.2026 | 21:58:20,538 | 10 | 912,90 | |
| 10 | 912,90 | |||
| 10 | 912,90 | |||
| 24.06.2026 | 21:58:15,264 | 12 | 912,80 | |
| 12 | 912,80 | |||
| 12 | 912,80 | |||
| 24.06.2026 | 21:58:12,378 | 8 | 912,40 | |
| 8 | 912,40 | |||
| 8 | 912,40 | |||
| 24.06.2026 | 21:58:05,578 | 42 | 912,00 | |
| 3 | 912,00 | |||
| 42 | 912,00 | |||
| 12 | 912,00 | |||
| 17 | 912,00 | |||
| 10 | 912,00 | |||
| 24.06.2026 | 21:57:57,492 | 14 | 911,00 | |
| 13 | 911,00 | |||
| 14 | 911,00 | |||
| 1 | 911,00 | |||
| 24.06.2026 | 21:57:54,796 | 10 | 910,90 | |
| 10 | 910,90 | |||
| 10 | 910,90 | |||
| 24.06.2026 | 21:57:51,978 | 30 | 910,90 | |
| 30 | 910,90 | |||
| 30 | 910,90 | |||
| 24.06.2026 | 21:57:51,852 | 7 | 910,70 | |
| 7 | 910,70 | |||
| 7 | 910,70 | |||
| 24.06.2026 | 21:57:51,135 | 2 | 910,90 | |
| 2 | 910,90 | |||
| 2 | 910,90 | |||
| 24.06.2026 | 21:57:42,947 | 4 | 910,00 | |
| 3 | 910,00 | |||
| 4 | 910,00 | |||
| 1 | 910,00 | |||
| 24.06.2026 | 21:57:40,582 | 3 | 909,70 | |
| 3 | 909,70 | |||
| 3 | 909,70 | |||
| 24.06.2026 | 21:57:38,463 | 17 | 909,20 | |
| 17 | 909,20 | |||
| 17 | 909,20 | |||
| 24.06.2026 | 21:57:31,276 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 24.06.2026 | 21:57:21,262 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 24.06.2026 | 21:57:18,576 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 24.06.2026 | 21:57:10,797 | 15 | 908,30 | |
| 15 | 908,30 | |||
| 15 | 908,30 | |||
| 24.06.2026 | 21:57:03,543 | 2 | 908,80 | |
| 2 | 908,80 | |||
| 2 | 908,80 | |||
| 24.06.2026 | 21:57:00,397 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 24.06.2026 | 21:56:59,523 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 24.06.2026 | 21:56:57,403 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 24.06.2026 | 21:56:55,360 | 5 | 909,20 | |
| 5 | 909,20 | |||
| 5 | 909,20 | |||
| 24.06.2026 | 21:56:41,862 | 3 | 908,30 | |
| 3 | 908,30 | |||
| 3 | 908,30 | |||
| 24.06.2026 | 21:56:38,408 | 3 | 909,00 | |
| 3 | 909,00 | |||
| 3 | 909,00 | |||
| 24.06.2026 | 21:56:35,678 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 24.06.2026 | 21:56:34,378 | 3 | 909,50 | |
| 3 | 909,50 | |||
| 3 | 909,50 | |||
| 24.06.2026 | 21:56:30,944 | 5 | 909,10 | |
| 5 | 909,10 | |||
| 5 | 909,10 | |||
| 24.06.2026 | 21:56:27,406 | 2 | 909,60 | |
| 2 | 909,60 | |||
| 2 | 909,60 | |||
| 24.06.2026 | 21:56:25,973 | 311 | 909,60 | |
| 261 | 909,60 | |||
| 50 | 909,60 | |||
| 275 | 909,60 | |||
| 1 | 909,60 | |||
| 2 | 909,60 | |||
| 30 | 909,60 | |||
| 3 | 909,60 | |||
| 24.06.2026 | 21:56:08,657 | 125 | 909,60 | |
| 125 | 909,60 | |||
| 125 | 909,60 | |||
| 24.06.2026 | 21:56:02,184 | 2 | 909,60 | |
| 2 | 909,60 | |||
| 2 | 909,60 | |||
| 24.06.2026 | 21:55:59,026 | 2 | 909,50 | |
| 2 | 909,50 | |||
| 2 | 909,50 | |||
| 24.06.2026 | 21:55:57,472 | 5 | 909,50 | |
| 5 | 909,50 | |||
| 5 | 909,50 | |||
| 24.06.2026 | 21:55:54,838 | 70 | 909,00 | |
| 70 | 909,00 | |||
| 70 | 909,00 | |||
| 24.06.2026 | 21:55:51,310 | 44 | 908,50 | |
| 44 | 908,50 | |||
| 44 | 908,50 | |||
| 24.06.2026 | 21:55:49,868 | 5 | 908,50 | |
| 5 | 908,50 | |||
| 5 | 908,50 | |||
| 24.06.2026 | 21:55:44,740 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 24.06.2026 | 21:55:42,343 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 24.06.2026 | 21:55:38,719 | 7 | 908,50 | |
| 7 | 908,50 | |||
| 4 | 908,50 | |||
| 3 | 908,50 | |||
| 24.06.2026 | 21:55:26,642 | 130 | 908,00 | |
| 130 | 908,00 | |||
| 130 | 908,00 | |||
| 24.06.2026 | 21:55:13,730 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 24.06.2026 | 21:55:00,367 | 10 | 907,90 | |
| 10 | 907,90 | |||
| 10 | 907,90 | |||
| 24.06.2026 | 21:54:58,999 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 24.06.2026 | 21:54:40,413 | 17 | 905,70 | |
| 17 | 905,70 | |||
| 17 | 905,70 | |||
| 24.06.2026 | 21:54:35,472 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 24.06.2026 | 21:54:25,793 | 3 | 905,80 | |
| 3 | 905,80 | |||
| 3 | 905,80 | |||
| 24.06.2026 | 21:54:14,379 | 10 | 909,80 | |
| 10 | 909,80 | |||
| 10 | 909,80 | |||
| 24.06.2026 | 21:54:09,123 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 24.06.2026 | 21:54:06,788 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 24.06.2026 | 21:53:58,330 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 24.06.2026 | 21:53:52,425 | 8 | 909,00 | |
| 8 | 909,00 | |||
| 8 | 909,00 | |||
| 24.06.2026 | 21:53:47,045 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 24.06.2026 | 21:53:42,582 | 17 | 908,80 | |
| 17 | 908,80 | |||
| 17 | 908,80 | |||
| 24.06.2026 | 21:53:42,402 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 24.06.2026 | 21:53:37,395 | 3 | 908,70 | |
| 3 | 908,70 | |||
| 3 | 908,70 | |||
| 24.06.2026 | 21:53:36,982 | 26 | 908,80 | |
| 26 | 908,80 | |||
| 26 | 908,80 | |||
| 24.06.2026 | 21:53:36,473 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 24.06.2026 | 21:53:30,941 | 4 | 909,70 | |
| 4 | 909,70 | |||
| 4 | 909,70 | |||
| 24.06.2026 | 21:53:28,929 | 6 | 910,10 | |
| 6 | 910,10 | |||
| 6 | 910,10 | |||
| 24.06.2026 | 21:53:25,535 | 160 | 909,60 | |
| 160 | 909,60 | |||
| 160 | 909,60 | |||
| 24.06.2026 | 21:53:13,061 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 24.06.2026 | 21:52:55,500 | 6 | 906,00 | |
| 6 | 906,00 | |||
| 5 | 906,00 | |||
| 1 | 906,00 | |||
| 24.06.2026 | 21:52:37,139 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 24.06.2026 | 21:52:26,050 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 24.06.2026 | 21:52:10,994 | 5 | 910,60 | |
| 5 | 910,60 | |||
| 5 | 910,60 | |||
| 24.06.2026 | 21:52:08,953 | 2 | 909,50 | |
| 2 | 909,50 | |||
| 2 | 909,50 | |||
| 24.06.2026 | 21:52:00,533 | 27 | 909,50 | |
| 12 | 909,50 | |||
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 9 | 909,50 | |||
| 12 | 909,50 | |||
| 5 | 909,50 | |||
| 10 | 909,50 | |||
| 3 | 909,50 | |||
| 1 | 909,50 | |||
| 24.06.2026 | 21:50:58,537 | 130 | 906,00 | |
| 130 | 906,00 | |||
| 130 | 906,00 | |||
| 24.06.2026 | 21:50:54,828 | 3 | 905,50 | |
| 3 | 905,50 | |||
| 3 | 905,50 | |||
| 24.06.2026 | 21:50:54,512 | 60 | 905,60 | |
| 60 | 905,60 | |||
| 60 | 905,60 | |||
| 24.06.2026 | 21:50:40,088 | 100 | 903,10 | |
| 100 | 903,10 | |||
| 100 | 903,10 | |||
| 24.06.2026 | 21:50:30,634 | 5 | 905,10 | |
| 4 | 905,10 | |||
| 1 | 905,10 | |||
| 5 | 905,10 | |||
| 24.06.2026 | 21:50:29,764 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 24.06.2026 | 21:50:07,605 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 24.06.2026 | 21:50:01,504 | 5 | 903,60 | |
| 5 | 903,60 | |||
| 5 | 903,60 | |||
| 24.06.2026 | 21:49:57,190 | 3 | 903,90 | |
| 3 | 903,90 | |||
| 3 | 903,90 | |||
| 24.06.2026 | 21:49:50,420 | 33 | 901,40 | |
| 33 | 901,40 | |||
| 33 | 901,40 | |||
| 24.06.2026 | 21:49:34,443 | 25 | 901,30 | |
| 25 | 901,30 | |||
| 25 | 901,30 | |||
| 24.06.2026 | 21:49:32,510 | 10 | 901,00 | |
| 10 | 901,00 | |||
| 10 | 901,00 | |||
| 24.06.2026 | 21:49:23,705 | 44 | 901,00 | |
| 44 | 901,00 | |||
| 44 | 901,00 | |||
| 24.06.2026 | 21:49:20,395 | 3 | 901,70 | |
| 3 | 901,70 | |||
| 3 | 901,70 | |||
| 24.06.2026 | 21:49:17,137 | 9 | 902,80 | |
| 9 | 902,80 | |||
| 9 | 902,80 | |||
| 24.06.2026 | 21:49:15,196 | 11 | 902,80 | |
| 11 | 902,80 | |||
| 11 | 902,80 | |||
| 24.06.2026 | 21:49:10,259 | 2 | 902,20 | |
| 2 | 902,20 | |||
| 2 | 902,20 | |||
| 24.06.2026 | 21:49:02,065 | 20 | 903,00 | |
| 20 | 903,00 | |||
| 20 | 903,00 | |||
| 24.06.2026 | 21:48:50,341 | 15 | 903,60 | |
| 15 | 903,60 | |||
| 15 | 903,60 | |||
| 24.06.2026 | 21:48:37,177 | 15 | 902,00 | |
| 15 | 902,00 | |||
| 15 | 902,00 | |||
| 24.06.2026 | 21:48:35,114 | 15 | 903,40 | |
| 15 | 903,40 | |||
| 15 | 903,40 | |||
| 24.06.2026 | 21:48:33,864 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 24.06.2026 | 21:48:29,683 | 6 | 903,00 | |
| 6 | 903,00 | |||
| 6 | 903,00 | |||
| 24.06.2026 | 21:48:23,484 | 118 | 903,00 | |
| 118 | 903,00 | |||
| 118 | 903,00 | |||
| 24.06.2026 | 21:48:21,018 | 7 | 901,40 | |
| 7 | 901,40 | |||
| 7 | 901,40 | |||
| 24.06.2026 | 21:48:19,740 | 21 | 901,60 | |
| 21 | 901,60 | |||
| 21 | 901,60 | |||
| 24.06.2026 | 21:48:13,078 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 24.06.2026 | 21:48:04,143 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 24.06.2026 | 21:47:51,135 | 10 | 900,50 | |
| 10 | 900,50 | |||
| 10 | 900,50 | |||
| 24.06.2026 | 21:47:43,132 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 24.06.2026 | 21:47:36,868 | 22 | 900,00 | |
| 22 | 900,00 | |||
| 22 | 900,00 | |||
| 24.06.2026 | 21:47:32,458 | 6 | 901,00 | |
| 6 | 901,00 | |||
| 6 | 901,00 | |||
| 24.06.2026 | 21:47:29,669 | 2 | 900,00 | |
| 2 | 900,00 | |||
| 2 | 900,00 | |||
| 24.06.2026 | 21:47:25,339 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 24.06.2026 | 21:47:23,778 | 22 | 899,20 | |
| 22 | 899,20 | |||
| 22 | 899,20 | |||
| 24.06.2026 | 21:47:08,869 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 24.06.2026 | 21:47:06,589 | 5 | 895,80 | |
| 5 | 895,80 | |||
| 5 | 895,80 | |||
| 24.06.2026 | 21:46:58,622 | 44 | 897,00 | |
| 44 | 897,00 | |||
| 44 | 897,00 | |||
| 24.06.2026 | 21:46:29,172 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 24.06.2026 | 21:46:24,357 | 5 | 896,20 | |
| 5 | 896,20 | |||
| 5 | 896,20 | |||
| 24.06.2026 | 21:46:17,442 | 18 | 895,20 | |
| 18 | 895,20 | |||
| 18 | 895,20 | |||
| 24.06.2026 | 21:46:15,837 | 16 | 896,00 | |
| 15 | 896,00 | |||
| 16 | 896,00 | |||
| 1 | 896,00 | |||
| 24.06.2026 | 21:46:02,980 | 5 | 897,00 | |
| 5 | 897,00 | |||
| 5 | 897,00 | |||
| 24.06.2026 | 21:45:53,346 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 24.06.2026 | 21:45:32,094 | 4 | 896,70 | |
| 4 | 896,70 | |||
| 4 | 896,70 | |||
| 24.06.2026 | 21:45:27,069 | 5 | 897,00 | |
| 5 | 897,00 | |||
| 5 | 897,00 | |||
| 24.06.2026 | 21:45:14,961 | 3 | 896,80 | |
| 3 | 896,80 | |||
| 3 | 896,80 | |||
| 24.06.2026 | 21:45:14,835 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 24.06.2026 | 21:44:44,849 | 30 | 899,50 | |
| 30 | 899,50 | |||
| 30 | 899,50 | |||
| 24.06.2026 | 21:44:10,327 | 3 | 899,20 | |
| 3 | 899,20 | |||
| 3 | 899,20 | |||
| 24.06.2026 | 21:43:59,681 | 45 | 898,30 | |
| 5 | 898,30 | |||
| 40 | 898,30 | |||
| 45 | 898,30 | |||
| 24.06.2026 | 21:43:57,785 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 24.06.2026 | 21:43:53,400 | 6 | 899,80 | |
| 6 | 899,80 | |||
| 6 | 899,80 | |||
| 24.06.2026 | 21:43:51,076 | 5 | 899,70 | |
| 5 | 899,70 | |||
| 5 | 899,70 | |||
| 24.06.2026 | 21:43:47,394 | 2 | 900,00 | |
| 2 | 900,00 | |||
| 2 | 900,00 | |||
| 24.06.2026 | 21:43:47,156 | 4 | 900,40 | |
| 4 | 900,40 | |||
| 4 | 900,40 | |||
| 24.06.2026 | 21:43:31,312 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 24.06.2026 | 21:43:23,051 | 2 | 901,40 | |
| 2 | 901,40 | |||
| 2 | 901,40 | |||
| 24.06.2026 | 21:43:20,911 | 30 | 900,00 | |
| 30 | 900,00 | |||
| 30 | 900,00 | |||
| 24.06.2026 | 21:43:17,701 | 40 | 899,30 | |
| 40 | 899,30 | |||
| 40 | 899,30 | |||
| 24.06.2026 | 21:43:10,713 | 20 | 898,70 | |
| 20 | 898,70 | |||
| 20 | 898,70 | |||
| 24.06.2026 | 21:42:54,385 | 93 | 898,00 | |
| 93 | 898,00 | |||
| 93 | 898,00 | |||
| 24.06.2026 | 21:42:48,954 | 85 | 896,90 | |
| 85 | 896,90 | |||
| 85 | 896,90 | |||
| 24.06.2026 | 21:42:47,024 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 24.06.2026 | 21:42:39,180 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 24.06.2026 | 21:42:34,819 | 25 | 898,50 | |
| 25 | 898,50 | |||
| 25 | 898,50 | |||
| 24.06.2026 | 21:42:27,702 | 5 | 899,30 | |
| 5 | 899,30 | |||
| 5 | 899,30 | |||
| 24.06.2026 | 21:42:26,311 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 24.06.2026 | 21:42:24,334 | 2 | 899,70 | |
| 2 | 899,70 | |||
| 2 | 899,70 | |||
| 24.06.2026 | 21:42:23,892 | 4 | 900,00 | |
| 3 | 900,00 | |||
| 4 | 900,00 | |||
| 1 | 900,00 | |||
| 24.06.2026 | 21:42:23,038 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 24.06.2026 | 21:42:15,750 | 7 | 902,30 | |
| 7 | 902,30 | |||
| 7 | 902,30 | |||
| 24.06.2026 | 21:42:08,872 | 2 | 902,10 | |
| 2 | 902,10 | |||
| 2 | 902,10 | |||
| 24.06.2026 | 21:42:06,925 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 24.06.2026 | 21:41:58,180 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 24.06.2026 | 21:41:14,079 | 100 | 903,80 | |
| 100 | 903,80 | |||
| 100 | 903,80 | |||
| 24.06.2026 | 21:41:10,034 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 24.06.2026 | 21:40:51,593 | 16 | 905,00 | |
| 15 | 905,00 | |||
| 16 | 905,00 | |||
| 1 | 905,00 | |||
| 24.06.2026 | 21:40:38,665 | 109 | 906,10 | |
| 109 | 906,10 | |||
| 109 | 906,10 | |||
| 24.06.2026 | 21:40:35,518 | 11 | 906,00 | |
| 11 | 906,00 | |||
| 11 | 906,00 | |||
| 24.06.2026 | 21:40:28,133 | 207 | 906,40 | |
| 207 | 906,40 | |||
| 207 | 906,40 | |||
| 24.06.2026 | 21:40:24,165 | 22 | 906,90 | |
| 22 | 906,90 | |||
| 22 | 906,90 | |||
| 24.06.2026 | 21:40:23,465 | 71 | 907,00 | |
| 71 | 907,00 | |||
| 71 | 907,00 | |||
| 24.06.2026 | 21:40:17,111 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 24.06.2026 | 21:40:02,084 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 24.06.2026 | 21:40:00,687 | 5 | 906,90 | |
| 5 | 906,90 | |||
| 5 | 906,90 | |||
| 24.06.2026 | 21:39:47,661 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 24.06.2026 | 21:39:45,144 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 24.06.2026 | 21:39:40,377 | 90 | 907,90 | |
| 90 | 907,90 | |||
| 90 | 907,90 | |||
| 24.06.2026 | 21:39:32,905 | 3 | 908,10 | |
| 3 | 908,10 | |||
| 3 | 908,10 | |||
| 24.06.2026 | 21:39:23,717 | 14 | 908,60 | |
| 14 | 908,60 | |||
| 14 | 908,60 | |||
| 24.06.2026 | 21:39:08,404 | 30 | 905,90 | |
| 30 | 905,90 | |||
| 30 | 905,90 | |||
| 24.06.2026 | 21:39:04,310 | 190 | 905,90 | |
| 190 | 905,90 | |||
| 190 | 905,90 | |||
| 24.06.2026 | 21:39:01,884 | 10 | 906,00 | |
| 10 | 906,00 | |||
| 10 | 906,00 | |||
| 24.06.2026 | 21:39:00,233 | 10 | 906,20 | |
| 10 | 906,20 | |||
| 10 | 906,20 | |||
| 24.06.2026 | 21:38:50,531 | 10 | 908,00 | |
| 1 | 908,00 | |||
| 9 | 908,00 | |||
| 10 | 908,00 | |||
| 24.06.2026 | 21:38:48,875 | 2 | 907,70 | |
| 2 | 907,70 | |||
| 2 | 907,70 | |||
| 24.06.2026 | 21:38:41,716 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 24.06.2026 | 21:38:32,630 | 5 | 906,20 | |
| 5 | 906,20 | |||
| 5 | 906,20 | |||
| 24.06.2026 | 21:38:17,514 | 30 | 905,70 | |
| 30 | 905,70 | |||
| 30 | 905,70 | |||
| 24.06.2026 | 21:38:13,937 | 15 | 905,70 | |
| 15 | 905,70 | |||
| 15 | 905,70 | |||
| 24.06.2026 | 21:38:05,926 | 5 | 904,80 | |
| 5 | 904,80 | |||
| 5 | 904,80 | |||
| 24.06.2026 | 21:38:01,712 | 5 | 905,20 | |
| 5 | 905,20 | |||
| 5 | 905,20 | |||
| 24.06.2026 | 21:37:47,163 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 24.06.2026 | 21:37:43,418 | 12 | 905,20 | |
| 12 | 905,20 | |||
| 12 | 905,20 | |||
| 24.06.2026 | 21:37:35,835 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 24.06.2026 | 21:37:32,700 | 100 | 905,20 | |
| 100 | 905,20 | |||
| 100 | 905,20 | |||
| 24.06.2026 | 21:37:32,623 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 24.06.2026 | 21:37:26,784 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 24.06.2026 | 21:37:09,292 | 11 | 902,00 | |
| 11 | 902,00 | |||
| 10 | 902,00 | |||
| 1 | 902,00 | |||
| 24.06.2026 | 21:37:06,540 | 2 | 901,40 | |
| 2 | 901,40 | |||
| 2 | 901,40 | |||
| 24.06.2026 | 21:37:00,799 | 10 | 901,80 | |
| 10 | 901,80 | |||
| 10 | 901,80 | |||
| 24.06.2026 | 21:36:38,810 | 100 | 901,00 | |
| 100 | 901,00 | |||
| 100 | 901,00 | |||
| 24.06.2026 | 21:36:31,880 | 11 | 899,90 | |
| 11 | 899,90 | |||
| 11 | 899,90 | |||
| 24.06.2026 | 21:36:19,448 | 22 | 900,00 | |
| 10 | 900,00 | |||
| 12 | 900,00 | |||
| 22 | 900,00 | |||
| 24.06.2026 | 21:36:15,945 | 2 | 899,20 | |
| 2 | 899,20 | |||
| 2 | 899,20 | |||
| 24.06.2026 | 21:36:09,658 | 2 | 899,50 | |
| 2 | 899,50 | |||
| 2 | 899,50 | |||
| 24.06.2026 | 21:36:08,318 | 11 | 899,00 | |
| 11 | 899,00 | |||
| 10 | 899,00 | |||
| 1 | 899,00 | |||
| 24.06.2026 | 21:36:04,823 | 2 | 898,30 | |
| 2 | 898,30 | |||
| 2 | 898,30 | |||
| 24.06.2026 | 21:36:00,293 | 5 | 898,00 | |
| 5 | 898,00 | |||
| 5 | 898,00 | |||
| 24.06.2026 | 21:35:46,688 | 5 | 898,00 | |
| 5 | 898,00 | |||
| 5 | 898,00 | |||
| 24.06.2026 | 21:35:43,459 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 24.06.2026 | 21:35:11,491 | 100 | 896,50 | |
| 100 | 896,50 | |||
| 100 | 896,50 | |||
| 24.06.2026 | 21:34:58,445 | 10 | 898,20 | |
| 10 | 898,20 | |||
| 10 | 898,20 | |||
| 24.06.2026 | 21:34:56,460 | 20 | 898,20 | |
| 20 | 898,20 | |||
| 20 | 898,20 | |||
| 24.06.2026 | 21:34:35,246 | 3 | 897,70 | |
| 3 | 897,70 | |||
| 3 | 897,70 | |||
| 24.06.2026 | 21:34:29,604 | 10 | 898,00 | |
| 10 | 898,00 | |||
| 10 | 898,00 | |||
| 24.06.2026 | 21:34:18,401 | 7 | 897,40 | |
| 7 | 897,40 | |||
| 7 | 897,40 | |||
| 24.06.2026 | 21:34:14,518 | 1 | 897,60 | |
| 1 | 897,60 | |||
| 1 | 897,60 | |||
| 24.06.2026 | 21:33:53,598 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 24.06.2026 | 21:33:36,374 | 4 | 897,60 | |
| 4 | 897,60 | |||
| 4 | 897,60 | |||
| 24.06.2026 | 21:33:28,097 | 10 | 896,00 | |
| 10 | 896,00 | |||
| 10 | 896,00 | |||
| 24.06.2026 | 21:33:23,532 | 2 | 896,70 | |
| 2 | 896,70 | |||
| 2 | 896,70 | |||
| 24.06.2026 | 21:33:20,617 | 4 | 898,20 | |
| 4 | 898,20 | |||
| 4 | 898,20 | |||
| 24.06.2026 | 21:33:09,565 | 30 | 897,90 | |
| 30 | 897,90 | |||
| 30 | 897,90 | |||
| 24.06.2026 | 21:32:59,974 | 4 | 897,70 | |
| 4 | 897,70 | |||
| 4 | 897,70 | |||
| 24.06.2026 | 21:32:45,278 | 10 | 897,00 | |
| 10 | 897,00 | |||
| 10 | 897,00 | |||
| 24.06.2026 | 21:32:39,679 | 10 | 896,00 | |
| 10 | 896,00 | |||
| 10 | 896,00 | |||
| 24.06.2026 | 21:32:38,068 | 20 | 895,50 | |
| 20 | 895,50 | |||
| 20 | 895,50 | |||
| 24.06.2026 | 21:31:55,353 | 5 | 895,80 | |
| 5 | 895,80 | |||
| 5 | 895,80 | |||
| 24.06.2026 | 21:31:49,136 | 20 | 895,10 | |
| 20 | 895,10 | |||
| 20 | 895,10 | |||
| 24.06.2026 | 21:31:42,601 | 1 | 895,00 | |
| 1 | 895,00 | |||
| 1 | 895,00 | |||
| 24.06.2026 | 21:31:40,042 | 130 | 895,00 | |
| 130 | 895,00 | |||
| 130 | 895,00 | |||
| 24.06.2026 | 21:31:27,450 | 15 | 895,00 | |
| 15 | 895,00 | |||
| 15 | 895,00 | |||
| 24.06.2026 | 21:31:26,769 | 8 | 895,10 | |
| 8 | 895,10 | |||
| 8 | 895,10 | |||
| 24.06.2026 | 21:31:22,418 | 1 | 896,20 | |
| 1 | 896,20 | |||
| 1 | 896,20 | |||
| 24.06.2026 | 21:31:18,910 | 5 | 895,90 | |
| 5 | 895,90 | |||
| 5 | 895,90 | |||
| 24.06.2026 | 21:31:02,743 | 2 | 895,60 | |
| 2 | 895,60 | |||
| 2 | 895,60 | |||
| 24.06.2026 | 21:30:59,009 | 2 | 896,90 | |
| 2 | 896,90 | |||
| 2 | 896,90 | |||
| 24.06.2026 | 21:30:51,545 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 24.06.2026 | 21:30:50,480 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 24.06.2026 | 21:30:49,521 | 6 | 895,50 | |
| 6 | 895,50 | |||
| 6 | 895,50 | |||
| 24.06.2026 | 21:30:40,148 | 2 | 894,90 | |
| 2 | 894,90 | |||
| 2 | 894,90 | |||
| 24.06.2026 | 21:30:39,274 | 1 | 895,00 | |
| 1 | 895,00 | |||
| 1 | 895,00 | |||
| 24.06.2026 | 21:30:26,448 | 3 | 895,30 | |
| 3 | 895,30 | |||
| 3 | 895,30 | |||
| 24.06.2026 | 21:30:18,385 | 10 | 895,00 | |
| 10 | 895,00 | |||
| 10 | 895,00 | |||
| 24.06.2026 | 21:30:14,386 | 10 | 894,00 | |
| 10 | 894,00 | |||
| 10 | 894,00 | |||
| 24.06.2026 | 21:30:07,159 | 11 | 893,00 | |
| 10 | 893,00 | |||
| 1 | 893,00 | |||
| 11 | 893,00 | |||
| 24.06.2026 | 21:29:59,063 | 10 | 892,30 | |
| 10 | 892,30 | |||
| 10 | 892,30 | |||
| 24.06.2026 | 21:29:50,277 | 4 | 892,20 | |
| 4 | 892,20 | |||
| 4 | 892,20 | |||
| 24.06.2026 | 21:29:49,041 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 24.06.2026 | 21:29:47,923 | 20 | 892,00 | |
| 10 | 892,00 | |||
| 20 | 892,00 | |||
| 10 | 892,00 | |||
| 24.06.2026 | 21:29:31,459 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 24.06.2026 | 21:29:27,811 | 10 | 891,00 | |
| 10 | 891,00 | |||
| 10 | 891,00 | |||
| 24.06.2026 | 21:29:26,254 | 4 | 890,90 | |
| 4 | 890,90 | |||
| 4 | 890,90 | |||
| 24.06.2026 | 21:29:22,186 | 11 | 890,00 | |
| 10 | 890,00 | |||
| 1 | 890,00 | |||
| 11 | 890,00 | |||
| 24.06.2026 | 21:29:07,509 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 24.06.2026 | 21:29:05,760 | 2 | 888,40 | |
| 2 | 888,40 | |||
| 2 | 888,40 | |||
| 24.06.2026 | 21:29:00,576 | 15 | 888,00 | |
| 15 | 888,00 | |||
| 15 | 888,00 | |||
| 24.06.2026 | 21:28:53,017 | 5 | 888,90 | |
| 5 | 888,90 | |||
| 5 | 888,90 | |||
| 24.06.2026 | 21:28:51,229 | 2 | 888,40 | |
| 2 | 888,40 | |||
| 2 | 888,40 | |||
| 24.06.2026 | 21:28:44,730 | 5 | 888,50 | |
| 5 | 888,50 | |||
| 5 | 888,50 | |||
| 24.06.2026 | 21:28:42,868 | 1 | 888,70 | |
| 1 | 888,70 | |||
| 1 | 888,70 | |||
| 24.06.2026 | 21:28:38,301 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 24.06.2026 | 21:28:34,629 | 7 | 889,40 | |
| 7 | 889,40 | |||
| 7 | 889,40 | |||
| 24.06.2026 | 21:28:22,822 | 10 | 887,50 | |
| 10 | 887,50 | |||
| 10 | 887,50 | |||
| 24.06.2026 | 21:28:17,944 | 15 | 887,40 | |
| 15 | 887,40 | |||
| 15 | 887,40 | |||
| 24.06.2026 | 21:28:14,869 | 1 | 887,80 | |
| 1 | 887,80 | |||
| 1 | 887,80 | |||
| 24.06.2026 | 21:28:13,056 | 10 | 887,40 | |
| 10 | 887,40 | |||
| 10 | 887,40 | |||
| 24.06.2026 | 21:28:12,653 | 2 | 888,10 | |
| 2 | 888,10 | |||
| 2 | 888,10 | |||
| 24.06.2026 | 21:28:08,872 | 20 | 888,10 | |
| 20 | 888,10 | |||
| 20 | 888,10 | |||
| 24.06.2026 | 21:28:08,039 | 15 | 887,80 | |
| 15 | 887,80 | |||
| 15 | 887,80 | |||
| 24.06.2026 | 21:28:04,988 | 20 | 887,80 | |
| 20 | 887,80 | |||
| 20 | 887,80 | |||
| 24.06.2026 | 21:27:36,637 | 2 | 887,20 | |
| 2 | 887,20 | |||
| 2 | 887,20 | |||
| 24.06.2026 | 21:27:33,331 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 24.06.2026 | 21:27:32,206 | 5 | 887,70 | |
| 5 | 887,70 | |||
| 5 | 887,70 | |||
| 24.06.2026 | 21:27:30,414 | 3 | 887,70 | |
| 3 | 887,70 | |||
| 3 | 887,70 | |||
| 24.06.2026 | 21:27:29,247 | 100 | 887,10 | |
| 100 | 887,10 | |||
| 100 | 887,10 | |||
| 24.06.2026 | 21:27:26,729 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 24.06.2026 | 21:27:24,907 | 6 | 888,50 | |
| 6 | 888,50 | |||
| 6 | 888,50 | |||
| 24.06.2026 | 21:27:21,923 | 20 | 888,00 | |
| 10 | 888,00 | |||
| 10 | 888,00 | |||
| 20 | 888,00 | |||
| 24.06.2026 | 21:27:03,958 | 11 | 889,10 | |
| 11 | 889,10 | |||
| 11 | 889,10 | |||
| 24.06.2026 | 21:27:01,143 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 24.06.2026 | 21:26:59,666 | 2 | 889,10 | |
| 2 | 889,10 | |||
| 2 | 889,10 | |||
| 24.06.2026 | 21:26:50,957 | 6 | 888,00 | |
| 6 | 888,00 | |||
| 6 | 888,00 | |||
| 24.06.2026 | 21:26:49,604 | 36 | 887,50 | |
| 36 | 887,50 | |||
| 36 | 887,50 | |||
| 24.06.2026 | 21:26:45,097 | 10 | 888,00 | |
| 10 | 888,00 | |||
| 10 | 888,00 | |||
| 24.06.2026 | 21:26:41,014 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 24.06.2026 | 21:26:31,543 | 5 | 887,40 | |
| 5 | 887,40 | |||
| 5 | 887,40 | |||
| 24.06.2026 | 21:26:30,512 | 3 | 887,80 | |
| 3 | 887,80 | |||
| 3 | 887,80 | |||
| 24.06.2026 | 21:26:17,958 | 10 | 887,10 | |
| 10 | 887,10 | |||
| 10 | 887,10 | |||
| 24.06.2026 | 21:26:11,311 | 11 | 887,00 | |
| 1 | 887,00 | |||
| 11 | 887,00 | |||
| 10 | 887,00 | |||
| 24.06.2026 | 21:26:04,937 | 6 | 885,80 | |
| 6 | 885,80 | |||
| 6 | 885,80 | |||
| 24.06.2026 | 21:26:04,262 | 6 | 886,00 | |
| 6 | 886,00 | |||
| 6 | 886,00 | |||
| 24.06.2026 | 21:26:02,239 | 11 | 885,80 | |
| 11 | 885,80 | |||
| 11 | 885,80 | |||
| 24.06.2026 | 21:26:01,468 | 12 | 885,60 | |
| 12 | 885,60 | |||
| 12 | 885,60 | |||
| 24.06.2026 | 21:26:01,392 | 3 | 885,60 | |
| 3 | 885,60 | |||
| 3 | 885,60 | |||
| 24.06.2026 | 21:25:59,312 | 2 | 886,00 | |
| 2 | 886,00 | |||
| 2 | 886,00 | |||
| 24.06.2026 | 21:25:51,036 | 20 | 886,50 | |
| 20 | 886,50 | |||
| 20 | 886,50 | |||
| 24.06.2026 | 21:25:34,474 | 1 | 886,20 | |
| 1 | 886,20 | |||
| 1 | 886,20 | |||
| 24.06.2026 | 21:25:33,393 | 1 | 886,20 | |
| 1 | 886,20 | |||
| 1 | 886,20 | |||
| 24.06.2026 | 21:25:26,385 | 10 | 886,00 | |
| 10 | 886,00 | |||
| 10 | 886,00 | |||
| 24.06.2026 | 21:25:13,576 | 10 | 885,00 | |
| 10 | 885,00 | |||
| 10 | 885,00 | |||
| 24.06.2026 | 21:25:03,071 | 2 | 884,70 | |
| 2 | 884,70 | |||
| 2 | 884,70 | |||
| 24.06.2026 | 21:24:59,114 | 101 | 884,00 | |
| 1 | 884,00 | |||
| 101 | 884,00 | |||
| 10 | 884,00 | |||
| 10 | 884,00 | |||
| 80 | 884,00 | |||
| 24.06.2026 | 21:24:53,402 | 40 | 883,70 | |
| 40 | 883,70 | |||
| 40 | 883,70 | |||
| 24.06.2026 | 21:24:39,891 | 10 | 883,00 | |
| 10 | 883,00 | |||
| 10 | 883,00 | |||
| 24.06.2026 | 21:24:26,778 | 1 | 882,50 | |
| 1 | 882,50 | |||
| 1 | 882,50 | |||
| 24.06.2026 | 21:24:04,560 | 4 | 881,70 | |
| 4 | 881,70 | |||
| 4 | 881,70 | |||
| 24.06.2026 | 21:23:56,282 | 1 | 882,50 | |
| 1 | 882,50 | |||
| 1 | 882,50 | |||
| 24.06.2026 | 21:23:50,958 | 15 | 882,00 | |
| 15 | 882,00 | |||
| 15 | 882,00 | |||
| 24.06.2026 | 21:23:42,996 | 5 | 881,90 | |
| 5 | 881,90 | |||
| 5 | 881,90 | |||
| 24.06.2026 | 21:23:36,035 | 3 | 882,10 | |
| 3 | 882,10 | |||
| 3 | 882,10 | |||
| 24.06.2026 | 21:23:31,286 | 10 | 882,00 | |
| 5 | 882,00 | |||
| 10 | 882,00 | |||
| 5 | 882,00 | |||
| 24.06.2026 | 21:23:28,774 | 114 | 881,00 | |
| 1 | 881,00 | |||
| 14 | 881,00 | |||
| 6 | 881,00 | |||
| 100 | 881,00 | |||
| 107 | 881,00 | |||
| 24.06.2026 | 21:22:38,624 | 110 | 881,00 | |
| 110 | 881,00 | |||
| 110 | 881,00 | |||
| 24.06.2026 | 21:22:37,149 | 11 | 881,00 | |
| 10 | 881,00 | |||
| 11 | 881,00 | |||
| 1 | 881,00 | |||
| 24.06.2026 | 21:22:35,560 | 2 | 880,10 | |
| 2 | 880,10 | |||
| 2 | 880,10 | |||
| 24.06.2026 | 21:21:45,820 | 4 | 878,90 | |
| 4 | 878,90 | |||
| 4 | 878,90 | |||
| 24.06.2026 | 21:21:35,761 | 7 | 878,90 | |
| 7 | 878,90 | |||
| 7 | 878,90 | |||
| 24.06.2026 | 21:21:34,961 | 10 | 879,10 | |
| 10 | 879,10 | |||
| 10 | 879,10 | |||
| 24.06.2026 | 21:21:29,484 | 7 | 878,70 | |
| 7 | 878,70 | |||
| 7 | 878,70 | |||
| 24.06.2026 | 21:20:57,505 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 24.06.2026 | 21:20:46,136 | 140 | 878,40 | |
| 140 | 878,40 | |||
| 140 | 878,40 | |||
| 24.06.2026 | 21:20:43,660 | 4 | 878,50 | |
| 4 | 878,50 | |||
| 4 | 878,50 | |||
| 24.06.2026 | 21:20:40,601 | 4 | 879,20 | |
| 4 | 879,20 | |||
| 4 | 879,20 | |||
| 24.06.2026 | 21:20:17,194 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 24.06.2026 | 21:20:16,774 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 24.06.2026 | 21:20:12,757 | 21 | 878,80 | |
| 21 | 878,80 | |||
| 21 | 878,80 | |||
| 24.06.2026 | 21:20:04,731 | 5 | 878,30 | |
| 5 | 878,30 | |||
| 5 | 878,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00