Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5507
7314
125,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 15:05:16,567 | 15 | 125,795 | |
| 15 | 125,795 | |||
| 15 | 125,795 | |||
| 24.06.2026 | 15:05:13,310 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 24.06.2026 | 15:05:04,189 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 24.06.2026 | 15:04:59,028 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 15:04:53,174 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 24.06.2026 | 15:04:51,336 | 20 | 125,79 | |
| 20 | 125,79 | |||
| 20 | 125,79 | |||
| 24.06.2026 | 15:04:35,017 | 5 | 125,805 | |
| 5 | 125,805 | |||
| 5 | 125,805 | |||
| 24.06.2026 | 15:04:34,662 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 15:04:11,649 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 24.06.2026 | 15:04:07,352 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 24.06.2026 | 15:04:03,957 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 24.06.2026 | 15:03:55,152 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 24.06.2026 | 15:03:43,117 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 24.06.2026 | 15:03:40,252 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 24.06.2026 | 15:03:38,721 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 24.06.2026 | 15:03:16,902 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 24.06.2026 | 15:03:12,375 | 6 | 125,855 | |
| 6 | 125,855 | |||
| 6 | 125,855 | |||
| 24.06.2026 | 15:03:10,010 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 24.06.2026 | 15:03:08,660 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 24.06.2026 | 15:02:46,544 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 24.06.2026 | 15:02:34,491 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 24.06.2026 | 15:02:20,687 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 15:02:05,216 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 15:02:03,174 | 5 | 125,845 | |
| 5 | 125,845 | |||
| 5 | 125,845 | |||
| 24.06.2026 | 15:01:59,820 | 7 | 125,865 | |
| 7 | 125,865 | |||
| 7 | 125,865 | |||
| 24.06.2026 | 15:01:57,728 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 24.06.2026 | 15:01:32,902 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 24.06.2026 | 15:01:19,942 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 24.06.2026 | 15:01:05,887 | 25 | 125,81 | |
| 25 | 125,81 | |||
| 25 | 125,81 | |||
| 24.06.2026 | 15:00:59,839 | 5 | 125,825 | |
| 5 | 125,825 | |||
| 5 | 125,825 | |||
| 24.06.2026 | 15:00:27,183 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 24.06.2026 | 15:00:10,741 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 15:00:09,018 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 24.06.2026 | 14:59:54,272 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 14:59:47,495 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 24.06.2026 | 14:59:39,716 | 6 | 125,80 | |
| 6 | 125,80 | |||
| 6 | 125,80 | |||
| 24.06.2026 | 14:59:34,053 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 24.06.2026 | 14:59:33,707 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 24.06.2026 | 14:59:31,951 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 14:59:25,105 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 24.06.2026 | 14:59:24,825 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 14:59:18,983 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 24.06.2026 | 14:59:10,942 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 14:58:40,419 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 24.06.2026 | 14:58:39,430 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 14:58:37,432 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 14:58:34,094 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 24.06.2026 | 14:58:26,249 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 24.06.2026 | 14:58:24,360 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 14:58:13,902 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 14:57:51,447 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 24.06.2026 | 14:57:38,246 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 24.06.2026 | 14:57:29,022 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 24.06.2026 | 14:57:16,030 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 24.06.2026 | 14:57:15,905 | 40 | 125,785 | |
| 40 | 125,785 | |||
| 40 | 125,785 | |||
| 24.06.2026 | 14:57:13,301 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 24.06.2026 | 14:57:08,592 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 24.06.2026 | 14:56:59,864 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 14:56:44,042 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 24.06.2026 | 14:56:34,079 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 24.06.2026 | 14:56:13,455 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 14:56:12,229 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 14:56:09,679 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 14:56:04,167 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 24.06.2026 | 14:56:03,168 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 24.06.2026 | 14:55:59,834 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 24.06.2026 | 14:55:51,277 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 14:55:50,522 | 46 | 125,785 | |
| 46 | 125,785 | |||
| 46 | 125,785 | |||
| 24.06.2026 | 14:55:42,865 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 24.06.2026 | 14:55:42,409 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 24.06.2026 | 14:55:05,463 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 24.06.2026 | 14:55:04,729 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 24.06.2026 | 14:55:02,184 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 14:55:02,034 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 14:54:53,828 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 14:54:21,714 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 24.06.2026 | 14:54:11,981 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 14:54:11,516 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 14:54:03,744 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 24.06.2026 | 14:53:59,388 | 9 | 125,82 | |
| 9 | 125,82 | |||
| 9 | 125,82 | |||
| 24.06.2026 | 14:53:44,722 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 24.06.2026 | 14:53:39,338 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 14:53:23,067 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 24.06.2026 | 14:53:18,108 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 24.06.2026 | 14:52:34,407 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 24.06.2026 | 14:52:11,427 | 8 | 125,84 | |
| 8 | 125,84 | |||
| 8 | 125,84 | |||
| 24.06.2026 | 14:51:28,529 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 24.06.2026 | 14:51:01,399 | 22 | 125,83 | |
| 22 | 125,83 | |||
| 22 | 125,83 | |||
| 24.06.2026 | 14:50:44,988 | 17 | 125,835 | |
| 17 | 125,835 | |||
| 17 | 125,835 | |||
| 24.06.2026 | 14:50:29,645 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 24.06.2026 | 14:50:15,436 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 24.06.2026 | 14:50:08,770 | 8 | 125,835 | |
| 8 | 125,835 | |||
| 8 | 125,835 | |||
| 24.06.2026 | 14:50:06,435 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 24.06.2026 | 14:49:37,582 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 24.06.2026 | 14:49:34,011 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 24.06.2026 | 14:49:28,096 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 24.06.2026 | 14:49:25,436 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 14:49:18,867 | 24 | 125,82 | |
| 24 | 125,82 | |||
| 24 | 125,82 | |||
| 24.06.2026 | 14:48:57,573 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 24.06.2026 | 14:48:52,993 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 24.06.2026 | 14:48:45,333 | 6 | 125,845 | |
| 6 | 125,845 | |||
| 6 | 125,845 | |||
| 24.06.2026 | 14:48:35,145 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 24.06.2026 | 14:48:34,426 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 24.06.2026 | 14:48:34,041 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 24.06.2026 | 14:48:33,470 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 24.06.2026 | 14:48:20,739 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 24.06.2026 | 14:48:16,501 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 24.06.2026 | 14:48:10,046 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 24.06.2026 | 14:48:09,747 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 24.06.2026 | 14:47:58,933 | 15 | 125,88 | |
| 15 | 125,88 | |||
| 15 | 125,88 | |||
| 24.06.2026 | 14:47:44,061 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 24.06.2026 | 14:47:42,278 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 14:47:32,833 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 14:47:26,901 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 24.06.2026 | 14:47:15,165 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 14:47:08,805 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 24.06.2026 | 14:46:49,449 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 24.06.2026 | 14:46:34,563 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 24.06.2026 | 14:46:15,851 | 4 | 125,865 | |
| 4 | 125,865 | |||
| 4 | 125,865 | |||
| 24.06.2026 | 14:46:09,710 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 24.06.2026 | 14:45:39,267 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 24.06.2026 | 14:45:33,497 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 24.06.2026 | 14:44:51,438 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 24.06.2026 | 14:44:38,884 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 24.06.2026 | 14:44:07,234 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 24.06.2026 | 14:44:06,553 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 24.06.2026 | 14:44:04,488 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 14:43:48,141 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 14:43:45,614 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 24.06.2026 | 14:43:43,570 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 24.06.2026 | 14:43:34,052 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 24.06.2026 | 14:43:28,036 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 24.06.2026 | 14:43:24,042 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 24.06.2026 | 14:43:17,947 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 24.06.2026 | 14:43:04,948 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 24.06.2026 | 14:42:54,977 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 14:42:51,436 | 9 | 125,90 | |
| 9 | 125,90 | |||
| 9 | 125,90 | |||
| 24.06.2026 | 14:42:31,320 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 24.06.2026 | 14:42:24,312 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 3 | 125,89 | |||
| 24.06.2026 | 14:42:21,747 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 24.06.2026 | 14:42:14,271 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 14:42:08,815 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 24.06.2026 | 14:42:08,150 | 16 | 125,89 | |
| 16 | 125,89 | |||
| 16 | 125,89 | |||
| 24.06.2026 | 14:42:08,064 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 24.06.2026 | 14:41:50,507 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 24.06.2026 | 14:41:33,986 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 24.06.2026 | 14:41:25,483 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 24.06.2026 | 14:41:20,610 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 14:41:14,814 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 24.06.2026 | 14:41:14,452 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 24.06.2026 | 14:41:12,463 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 24.06.2026 | 14:41:08,917 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 14:41:04,621 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 14:41:04,220 | 12 | 125,92 | |
| 12 | 125,92 | |||
| 12 | 125,92 | |||
| 24.06.2026 | 14:40:58,919 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 24.06.2026 | 14:40:44,509 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 24.06.2026 | 14:40:40,387 | 42 | 125,88 | |
| 42 | 125,88 | |||
| 42 | 125,88 | |||
| 24.06.2026 | 14:40:24,629 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 24.06.2026 | 14:39:55,101 | 23 | 125,90 | |
| 23 | 125,90 | |||
| 23 | 125,90 | |||
| 24.06.2026 | 14:39:48,634 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 24.06.2026 | 14:39:42,053 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 24.06.2026 | 14:39:34,132 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 24.06.2026 | 14:39:26,369 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 24.06.2026 | 14:39:24,573 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 24.06.2026 | 14:39:23,168 | 10 | 125,905 | |
| 10 | 125,905 | |||
| 10 | 125,905 | |||
| 24.06.2026 | 14:39:03,939 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 24.06.2026 | 14:39:00,673 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 24.06.2026 | 14:38:47,151 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 24.06.2026 | 14:38:05,689 | 20 | 125,855 | |
| 20 | 125,855 | |||
| 20 | 125,855 | |||
| 24.06.2026 | 14:37:52,000 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 24.06.2026 | 14:37:34,250 | 8 | 125,87 | |
| 8 | 125,87 | |||
| 8 | 125,87 | |||
| 24.06.2026 | 14:37:34,186 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 24.06.2026 | 14:37:17,459 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 24.06.2026 | 14:37:06,040 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 24.06.2026 | 14:37:02,736 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 24.06.2026 | 14:36:49,738 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 24.06.2026 | 14:36:47,954 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 24.06.2026 | 14:36:45,084 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 24.06.2026 | 14:36:34,022 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 24.06.2026 | 14:36:24,179 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 24.06.2026 | 14:36:20,541 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 24.06.2026 | 14:36:09,247 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 24.06.2026 | 14:35:51,018 | 15 | 125,89 | |
| 15 | 125,89 | |||
| 15 | 125,89 | |||
| 24.06.2026 | 14:35:41,553 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 24.06.2026 | 14:35:05,060 | 14 | 125,93 | |
| 14 | 125,93 | |||
| 14 | 125,93 | |||
| 24.06.2026 | 14:35:01,646 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 24.06.2026 | 14:34:57,684 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 14:34:50,758 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 24.06.2026 | 14:34:43,287 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:34:39,031 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 24.06.2026 | 14:34:16,272 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 24.06.2026 | 14:33:55,818 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 24.06.2026 | 14:33:33,916 | 3 | 125,95 | |
| 3 | 125,95 | |||
| 3 | 125,95 | |||
| 24.06.2026 | 14:33:09,107 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 24.06.2026 | 14:33:07,335 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 24.06.2026 | 14:32:59,483 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 24.06.2026 | 14:32:33,623 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 24.06.2026 | 14:32:11,398 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 24.06.2026 | 14:32:06,603 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 24.06.2026 | 14:32:06,510 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 24.06.2026 | 14:31:51,472 | 5 | 125,93 | |
| 5 | 125,93 | |||
| 5 | 125,93 | |||
| 24.06.2026 | 14:31:44,768 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 24.06.2026 | 14:31:43,326 | 8 | 125,93 | |
| 8 | 125,93 | |||
| 8 | 125,93 | |||
| 24.06.2026 | 14:31:34,096 | 3 | 125,905 | |
| 3 | 125,905 | |||
| 3 | 125,905 | |||
| 24.06.2026 | 14:31:30,923 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 24.06.2026 | 14:31:28,115 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 24.06.2026 | 14:31:21,831 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 24.06.2026 | 14:31:16,908 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 14:31:05,964 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 14:30:53,539 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 14:30:44,223 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 24.06.2026 | 14:30:41,291 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 24.06.2026 | 14:30:34,886 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 14:30:28,598 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 24.06.2026 | 14:30:13,431 | 4 | 125,965 | |
| 4 | 125,965 | |||
| 4 | 125,965 | |||
| 24.06.2026 | 14:30:04,078 | 5 | 125,945 | |
| 5 | 125,945 | |||
| 5 | 125,945 | |||
| 24.06.2026 | 14:30:00,533 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 24.06.2026 | 14:29:53,299 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 24.06.2026 | 14:29:47,604 | 19 | 125,94 | |
| 19 | 125,94 | |||
| 19 | 125,94 | |||
| 24.06.2026 | 14:29:42,827 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 24.06.2026 | 14:29:35,901 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 24.06.2026 | 14:29:33,208 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 24.06.2026 | 14:29:13,848 | 9 | 125,96 | |
| 9 | 125,96 | |||
| 9 | 125,96 | |||
| 24.06.2026 | 14:29:11,373 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 24.06.2026 | 14:29:11,269 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 24.06.2026 | 14:28:42,470 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 14:28:24,956 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 14:28:16,050 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 24.06.2026 | 14:28:04,053 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 24.06.2026 | 14:28:02,648 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 24.06.2026 | 14:28:01,494 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 24.06.2026 | 14:28:00,316 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 24.06.2026 | 14:27:58,446 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 24.06.2026 | 14:27:48,415 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 24.06.2026 | 14:27:48,229 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 24.06.2026 | 14:27:09,118 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 24.06.2026 | 14:27:02,939 | 24 | 125,93 | |
| 24 | 125,93 | |||
| 24 | 125,93 | |||
| 24.06.2026 | 14:27:01,623 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 24.06.2026 | 14:26:42,032 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 14:26:36,502 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 24.06.2026 | 14:26:34,433 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 24.06.2026 | 14:26:34,068 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 24.06.2026 | 14:26:28,258 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 24.06.2026 | 14:26:25,211 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 24.06.2026 | 14:26:19,368 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 14:26:07,039 | 32 | 125,94 | |
| 32 | 125,94 | |||
| 32 | 125,94 | |||
| 24.06.2026 | 14:26:02,380 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 24.06.2026 | 14:25:43,789 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 14:25:40,130 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 24.06.2026 | 14:25:35,505 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 14:25:35,083 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:25:33,992 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 24.06.2026 | 14:25:19,676 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:25:17,337 | 40 | 125,945 | |
| 40 | 125,945 | |||
| 40 | 125,945 | |||
| 24.06.2026 | 14:25:14,000 | 8 | 125,95 | |
| 8 | 125,95 | |||
| 8 | 125,95 | |||
| 24.06.2026 | 14:24:59,624 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:24:40,240 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 24.06.2026 | 14:24:17,764 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 14:24:13,351 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 24.06.2026 | 14:24:13,308 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 14:24:09,106 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 24.06.2026 | 14:24:08,971 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 24.06.2026 | 14:23:43,371 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 24.06.2026 | 14:23:41,288 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 24.06.2026 | 14:23:34,409 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 24.06.2026 | 14:23:17,621 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 14:23:10,187 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 24.06.2026 | 14:23:04,118 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 24.06.2026 | 14:23:02,416 | 6 | 125,945 | |
| 6 | 125,945 | |||
| 6 | 125,945 | |||
| 24.06.2026 | 14:23:02,071 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 24.06.2026 | 14:22:54,827 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 24.06.2026 | 14:22:54,320 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 14:22:27,126 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 24.06.2026 | 14:22:21,845 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 24.06.2026 | 14:22:08,779 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:22:01,209 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:21:57,332 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:21:51,019 | 10 | 125,93 | |
| 10 | 125,93 | |||
| 10 | 125,93 | |||
| 24.06.2026 | 14:21:49,987 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 24.06.2026 | 14:21:32,412 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:21:21,608 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 24.06.2026 | 14:21:11,548 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:21:03,945 | 5 | 125,935 | |
| 5 | 125,935 | |||
| 5 | 125,935 | |||
| 24.06.2026 | 14:21:00,439 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:20:53,008 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:20:43,732 | 4 | 125,955 | |
| 4 | 125,955 | |||
| 4 | 125,955 | |||
| 24.06.2026 | 14:20:28,229 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 14:20:26,199 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 24.06.2026 | 14:20:19,406 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:20:19,094 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 24.06.2026 | 14:20:05,384 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 14:19:42,598 | 34 | 125,93 | |
| 34 | 125,93 | |||
| 34 | 125,93 | |||
| 24.06.2026 | 14:19:38,627 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 24.06.2026 | 14:19:37,523 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 24.06.2026 | 14:19:33,980 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 24.06.2026 | 14:19:20,285 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 14:19:11,819 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 14:18:49,883 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 14:18:43,540 | 16 | 125,92 | |
| 16 | 125,92 | |||
| 16 | 125,92 | |||
| 24.06.2026 | 14:18:42,973 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 14:18:34,089 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 24.06.2026 | 14:18:31,193 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 24.06.2026 | 14:18:30,243 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 24.06.2026 | 14:18:21,298 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 24.06.2026 | 14:18:17,242 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 24.06.2026 | 14:18:09,498 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 24.06.2026 | 14:18:06,474 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 24.06.2026 | 14:17:56,267 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 24.06.2026 | 14:17:50,291 | 8 | 125,89 | |
| 8 | 125,89 | |||
| 8 | 125,89 | |||
| 24.06.2026 | 14:17:28,968 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 24.06.2026 | 14:17:22,905 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 24.06.2026 | 14:17:11,356 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 24.06.2026 | 14:17:08,864 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 24.06.2026 | 14:16:54,072 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 24.06.2026 | 14:16:34,860 | 5 | 125,82 | |
| 5 | 125,82 | |||
| 5 | 125,82 | |||
| 24.06.2026 | 14:16:17,909 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 24.06.2026 | 14:16:04,140 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 24.06.2026 | 14:15:56,803 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 24.06.2026 | 14:15:46,881 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 24.06.2026 | 14:15:37,692 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 24.06.2026 | 14:15:36,449 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 24.06.2026 | 14:15:35,216 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 24.06.2026 | 14:15:33,878 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 24.06.2026 | 14:15:25,788 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 24.06.2026 | 14:15:19,452 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 14:15:14,556 | 8 | 125,86 | |
| 8 | 125,86 | |||
| 8 | 125,86 | |||
| 24.06.2026 | 14:15:13,519 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 14:15:13,444 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 14:15:04,150 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 24.06.2026 | 14:14:35,552 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 24.06.2026 | 14:14:34,604 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 24.06.2026 | 14:14:24,173 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 14:14:21,626 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 24.06.2026 | 14:14:09,084 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00