iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5872
6212
131,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 12:18:26,464 | 14 | 130,605 | |
| 14 | 130,605 | |||
| 14 | 130,605 | |||
| 05.10.2026 | 12:17:47,218 | 21 | 130,60 | |
| 21 | 130,60 | |||
| 21 | 130,60 | |||
| 05.10.2026 | 12:17:46,964 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 05.10.2026 | 12:17:45,358 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 05.10.2026 | 12:17:20,795 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 05.10.2026 | 12:17:19,895 | 30 | 130,575 | |
| 30 | 130,575 | |||
| 30 | 130,575 | |||
| 05.10.2026 | 12:17:06,544 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 12:17:03,303 | 3 | 130,61 | |
| 3 | 130,61 | |||
| 3 | 130,61 | |||
| 05.10.2026 | 12:17:01,567 | 125 | 130,61 | |
| 125 | 130,61 | |||
| 125 | 130,61 | |||
| 05.10.2026 | 12:16:37,213 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 12:16:33,117 | 3 | 130,605 | |
| 3 | 130,605 | |||
| 3 | 130,605 | |||
| 05.10.2026 | 12:16:02,077 | 15 | 130,615 | |
| 15 | 130,615 | |||
| 15 | 130,615 | |||
| 05.10.2026 | 12:15:54,765 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 05.10.2026 | 12:15:49,917 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 12:15:36,786 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 05.10.2026 | 12:15:26,378 | 3 | 130,59 | |
| 3 | 130,59 | |||
| 3 | 130,59 | |||
| 05.10.2026 | 12:15:26,056 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 05.10.2026 | 12:15:25,424 | 3 | 130,59 | |
| 3 | 130,59 | |||
| 3 | 130,59 | |||
| 05.10.2026 | 12:15:12,070 | 9 | 130,60 | |
| 9 | 130,60 | |||
| 9 | 130,60 | |||
| 05.10.2026 | 12:15:10,176 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 05.10.2026 | 12:15:00,840 | 11 | 130,60 | |
| 11 | 130,60 | |||
| 11 | 130,60 | |||
| 05.10.2026 | 12:14:55,865 | 5 | 130,59 | |
| 5 | 130,59 | |||
| 5 | 130,59 | |||
| 05.10.2026 | 12:14:22,189 | 91 143 | 130,605 | |
| 91 143 | 130,605 | |||
| 1 | 130,605 | |||
| 77 | 130,605 | |||
| 91 065 | 130,605 | |||
| 05.10.2026 | 12:14:04,443 | 7 000 | 130,565 | |
| 7 000 | 130,565 | |||
| 7 000 | 130,565 | |||
| 05.10.2026 | 12:14:02,478 | 6 | 130,56 | |
| 6 | 130,56 | |||
| 6 | 130,56 | |||
| 05.10.2026 | 12:13:43,082 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 05.10.2026 | 12:13:40,125 | 29 | 130,56 | |
| 29 | 130,56 | |||
| 29 | 130,56 | |||
| 05.10.2026 | 12:13:25,446 | 6 | 130,56 | |
| 6 | 130,56 | |||
| 6 | 130,56 | |||
| 05.10.2026 | 12:13:23,974 | 77 | 130,56 | |
| 77 | 130,56 | |||
| 77 | 130,56 | |||
| 05.10.2026 | 12:13:23,330 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 05.10.2026 | 12:13:14,941 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 05.10.2026 | 12:13:13,210 | 13 | 130,565 | |
| 13 | 130,565 | |||
| 13 | 130,565 | |||
| 05.10.2026 | 12:13:13,156 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 05.10.2026 | 12:13:13,035 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 05.10.2026 | 12:13:02,728 | 3 | 130,57 | |
| 3 | 130,57 | |||
| 3 | 130,57 | |||
| 05.10.2026 | 12:13:01,288 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 12:12:52,626 | 91 | 130,57 | |
| 91 | 130,57 | |||
| 91 | 130,57 | |||
| 05.10.2026 | 12:12:44,211 | 7 | 130,55 | |
| 7 | 130,55 | |||
| 7 | 130,55 | |||
| 05.10.2026 | 12:12:37,995 | 8 | 130,555 | |
| 8 | 130,555 | |||
| 8 | 130,555 | |||
| 05.10.2026 | 12:12:36,477 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 05.10.2026 | 12:12:23,294 | 13 | 130,57 | |
| 13 | 130,57 | |||
| 13 | 130,57 | |||
| 05.10.2026 | 12:12:13,406 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 05.10.2026 | 12:12:08,277 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 12:12:00,348 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 05.10.2026 | 12:11:52,475 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 05.10.2026 | 12:11:41,428 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 05.10.2026 | 12:11:39,943 | 76 | 130,58 | |
| 76 | 130,58 | |||
| 76 | 130,58 | |||
| 05.10.2026 | 12:11:34,275 | 3 | 130,575 | |
| 3 | 130,575 | |||
| 3 | 130,575 | |||
| 05.10.2026 | 12:11:34,138 | 58 | 130,58 | |
| 58 | 130,58 | |||
| 58 | 130,58 | |||
| 05.10.2026 | 12:11:30,192 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 05.10.2026 | 12:11:23,702 | 6 | 130,585 | |
| 6 | 130,585 | |||
| 6 | 130,585 | |||
| 05.10.2026 | 12:11:22,935 | 4 | 130,59 | |
| 4 | 130,59 | |||
| 4 | 130,59 | |||
| 05.10.2026 | 12:11:13,714 | 5 | 130,59 | |
| 5 | 130,59 | |||
| 5 | 130,59 | |||
| 05.10.2026 | 12:11:11,439 | 16 | 130,59 | |
| 16 | 130,59 | |||
| 16 | 130,59 | |||
| 05.10.2026 | 12:10:45,114 | 6 | 130,575 | |
| 6 | 130,575 | |||
| 6 | 130,575 | |||
| 05.10.2026 | 12:10:37,679 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 05.10.2026 | 12:10:23,782 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 12:10:18,845 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 12:10:15,309 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 05.10.2026 | 12:10:11,260 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 05.10.2026 | 12:10:02,100 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 05.10.2026 | 12:09:59,585 | 380 | 130,56 | |
| 380 | 130,56 | |||
| 380 | 130,56 | |||
| 05.10.2026 | 12:09:53,764 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 05.10.2026 | 12:09:47,364 | 550 | 130,56 | |
| 550 | 130,56 | |||
| 550 | 130,56 | |||
| 05.10.2026 | 12:09:41,223 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 12:09:38,247 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 12:09:35,570 | 3 | 130,57 | |
| 3 | 130,57 | |||
| 3 | 130,57 | |||
| 05.10.2026 | 12:09:22,173 | 50 | 130,575 | |
| 50 | 130,575 | |||
| 50 | 130,575 | |||
| 05.10.2026 | 12:09:19,071 | 13 | 130,57 | |
| 13 | 130,57 | |||
| 13 | 130,57 | |||
| 05.10.2026 | 12:09:13,539 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 05.10.2026 | 12:09:07,766 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 05.10.2026 | 12:09:01,844 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 05.10.2026 | 12:09:01,707 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 05.10.2026 | 12:08:58,844 | 53 | 130,655 | |
| 53 | 130,655 | |||
| 53 | 130,655 | |||
| 05.10.2026 | 12:08:58,411 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 05.10.2026 | 12:08:56,905 | 15 | 130,59 | |
| 15 | 130,59 | |||
| 15 | 130,59 | |||
| 05.10.2026 | 12:08:56,788 | 12 | 130,60 | |
| 12 | 130,60 | |||
| 1 | 130,60 | |||
| 11 | 130,60 | |||
| 05.10.2026 | 12:08:56,512 | 3 | 130,655 | |
| 3 | 130,655 | |||
| 3 | 130,655 | |||
| 05.10.2026 | 12:08:53,780 | 2 995 | 130,64 | |
| 2 995 | 130,64 | |||
| 2 995 | 130,64 | |||
| 05.10.2026 | 12:08:42,222 | 7 000 | 130,64 | |
| 7 000 | 130,64 | |||
| 7 000 | 130,64 | |||
| 05.10.2026 | 12:08:38,976 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 05.10.2026 | 12:08:36,592 | 50 | 130,63 | |
| 50 | 130,63 | |||
| 50 | 130,63 | |||
| 05.10.2026 | 12:08:36,316 | 50 | 130,63 | |
| 50 | 130,63 | |||
| 50 | 130,63 | |||
| 05.10.2026 | 12:08:36,012 | 50 | 130,63 | |
| 50 | 130,63 | |||
| 50 | 130,63 | |||
| 05.10.2026 | 12:08:35,704 | 50 | 130,63 | |
| 50 | 130,63 | |||
| 50 | 130,63 | |||
| 05.10.2026 | 12:08:35,405 | 50 | 130,625 | |
| 50 | 130,625 | |||
| 50 | 130,625 | |||
| 05.10.2026 | 12:08:35,110 | 50 | 130,625 | |
| 50 | 130,625 | |||
| 50 | 130,625 | |||
| 05.10.2026 | 12:08:34,849 | 50 | 130,625 | |
| 50 | 130,625 | |||
| 50 | 130,625 | |||
| 05.10.2026 | 12:08:34,556 | 50 | 130,625 | |
| 50 | 130,625 | |||
| 50 | 130,625 | |||
| 05.10.2026 | 12:08:34,268 | 50 | 130,625 | |
| 50 | 130,625 | |||
| 50 | 130,625 | |||
| 05.10.2026 | 12:08:33,993 | 50 | 130,625 | |
| 50 | 130,625 | |||
| 50 | 130,625 | |||
| 05.10.2026 | 12:08:29,702 | 2 | 130,625 | |
| 2 | 130,625 | |||
| 2 | 130,625 | |||
| 05.10.2026 | 12:08:28,190 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 12:08:23,141 | 11 | 130,625 | |
| 11 | 130,625 | |||
| 11 | 130,625 | |||
| 05.10.2026 | 12:08:18,800 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 05.10.2026 | 12:08:13,537 | 4 223 | 130,625 | |
| 1 | 130,625 | |||
| 2 | 130,625 | |||
| 3 000 | 130,625 | |||
| 1 | 130,625 | |||
| 2 | 130,625 | |||
| 4 | 130,625 | |||
| 25 | 130,625 | |||
| 33 | 130,625 | |||
| 3 | 130,625 | |||
| 7 | 130,625 | |||
| 1 | 130,625 | |||
| 4 | 130,625 | |||
| 4 | 130,625 | |||
| 39 | 130,625 | |||
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 4 | 130,625 | |||
| 2 | 130,625 | |||
| 1 | 130,625 | |||
| 2 | 130,625 | |||
| 15 | 130,625 | |||
| 1 | 130,625 | |||
| 23 | 130,625 | |||
| 4 | 130,625 | |||
| 38 | 130,625 | |||
| 30 | 130,625 | |||
| 40 | 130,625 | |||
| 2 | 130,625 | |||
| 16 | 130,625 | |||
| 23 | 130,625 | |||
| 1 | 130,625 | |||
| 111 | 130,625 | |||
| 1 | 130,625 | |||
| 2 | 130,625 | |||
| 1 | 130,625 | |||
| 4 | 130,625 | |||
| 4 | 130,625 | |||
| 1 | 130,625 | |||
| 3 | 130,625 | |||
| 2 887 | 130,625 | |||
| 383 | 130,625 | |||
| 17 | 130,625 | |||
| 615 | 130,625 | |||
| 36 | 130,625 | |||
| 12 | 130,625 | |||
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30 | 130,625 | |||
| 1 000 | 130,625 | |||
| 4 | 130,625 | |||
| 05.10.2026 | 12:00:23,493 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 05.10.2026 | 12:00:06,725 | 6 | 130,58 | |
| 6 | 130,58 | |||
| 6 | 130,58 | |||
| 05.10.2026 | 12:00:00,653 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 05.10.2026 | 11:58:54,364 | 370 | 130,62 | |
| 370 | 130,62 | |||
| 370 | 130,62 | |||
| 05.10.2026 | 11:58:47,335 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 05.10.2026 | 11:58:47,259 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 11:58:16,502 | 40 | 130,605 | |
| 40 | 130,605 | |||
| 40 | 130,605 | |||
| 05.10.2026 | 11:58:06,129 | 2 | 130,615 | |
| 2 | 130,615 | |||
| 2 | 130,615 | |||
| 05.10.2026 | 11:57:56,792 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 05.10.2026 | 11:57:52,485 | 19 | 130,62 | |
| 19 | 130,62 | |||
| 19 | 130,62 | |||
| 05.10.2026 | 11:57:41,342 | 14 | 130,625 | |
| 14 | 130,625 | |||
| 14 | 130,625 | |||
| 05.10.2026 | 11:57:14,884 | 17 | 130,62 | |
| 17 | 130,62 | |||
| 17 | 130,62 | |||
| 05.10.2026 | 11:56:53,077 | 3 | 130,615 | |
| 3 | 130,615 | |||
| 3 | 130,615 | |||
| 05.10.2026 | 11:56:50,474 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 11:56:40,197 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 05.10.2026 | 11:56:36,297 | 7 | 130,605 | |
| 7 | 130,605 | |||
| 7 | 130,605 | |||
| 05.10.2026 | 11:56:34,887 | 2 | 130,615 | |
| 2 | 130,615 | |||
| 2 | 130,615 | |||
| 05.10.2026 | 11:56:33,084 | 70 | 130,615 | |
| 70 | 130,615 | |||
| 70 | 130,615 | |||
| 05.10.2026 | 11:55:56,495 | 13 | 130,62 | |
| 13 | 130,62 | |||
| 13 | 130,62 | |||
| 05.10.2026 | 11:55:19,973 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 05.10.2026 | 11:55:19,898 | 3 | 130,61 | |
| 3 | 130,61 | |||
| 3 | 130,61 | |||
| 05.10.2026 | 11:55:09,201 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 05.10.2026 | 11:55:05,787 | 2 | 130,605 | |
| 2 | 130,605 | |||
| 2 | 130,605 | |||
| 05.10.2026 | 11:54:57,440 | 200 | 130,60 | |
| 200 | 130,60 | |||
| 200 | 130,60 | |||
| 05.10.2026 | 11:54:55,770 | 6 | 130,605 | |
| 6 | 130,605 | |||
| 6 | 130,605 | |||
| 05.10.2026 | 11:54:44,343 | 13 | 130,595 | |
| 13 | 130,595 | |||
| 13 | 130,595 | |||
| 05.10.2026 | 11:54:29,930 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 05.10.2026 | 11:54:09,468 | 75 | 130,60 | |
| 75 | 130,60 | |||
| 75 | 130,60 | |||
| 05.10.2026 | 11:54:03,205 | 23 | 130,60 | |
| 23 | 130,60 | |||
| 23 | 130,60 | |||
| 05.10.2026 | 11:54:01,481 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 11:53:58,510 | 3 | 130,615 | |
| 3 | 130,615 | |||
| 3 | 130,615 | |||
| 05.10.2026 | 11:53:31,797 | 743 | 130,61 | |
| 743 | 130,61 | |||
| 743 | 130,61 | |||
| 05.10.2026 | 11:53:17,406 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 05.10.2026 | 11:53:07,525 | 950 | 130,595 | |
| 950 | 130,595 | |||
| 950 | 130,595 | |||
| 05.10.2026 | 11:52:51,199 | 2 | 130,585 | |
| 2 | 130,585 | |||
| 2 | 130,585 | |||
| 05.10.2026 | 11:52:42,196 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 05.10.2026 | 11:52:32,460 | 2 | 130,61 | |
| 2 | 130,61 | |||
| 2 | 130,61 | |||
| 05.10.2026 | 11:52:23,800 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 05.10.2026 | 11:52:13,832 | 8 | 130,605 | |
| 8 | 130,605 | |||
| 8 | 130,605 | |||
| 05.10.2026 | 11:52:04,656 | 2 | 130,605 | |
| 2 | 130,605 | |||
| 2 | 130,605 | |||
| 05.10.2026 | 11:51:53,702 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 11:51:53,090 | 3 | 130,595 | |
| 3 | 130,595 | |||
| 3 | 130,595 | |||
| 05.10.2026 | 11:51:47,320 | 4 | 130,595 | |
| 4 | 130,595 | |||
| 4 | 130,595 | |||
| 05.10.2026 | 11:51:35,720 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 05.10.2026 | 11:51:35,601 | 170 | 130,60 | |
| 170 | 130,60 | |||
| 170 | 130,60 | |||
| 05.10.2026 | 11:51:28,929 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 05.10.2026 | 11:51:27,030 | 18 | 130,60 | |
| 18 | 130,60 | |||
| 18 | 130,60 | |||
| 05.10.2026 | 11:51:12,281 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 11:51:10,945 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 05.10.2026 | 11:50:07,462 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 05.10.2026 | 11:49:50,616 | 36 | 130,58 | |
| 36 | 130,58 | |||
| 36 | 130,58 | |||
| 05.10.2026 | 11:49:49,604 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 05.10.2026 | 11:49:47,173 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 05.10.2026 | 11:49:46,380 | 23 | 130,58 | |
| 23 | 130,58 | |||
| 23 | 130,58 | |||
| 05.10.2026 | 11:49:45,653 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 05.10.2026 | 11:49:44,870 | 12 | 130,57 | |
| 12 | 130,57 | |||
| 12 | 130,57 | |||
| 05.10.2026 | 11:49:37,254 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 05.10.2026 | 11:49:27,576 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 05.10.2026 | 11:48:44,233 | 76 | 130,575 | |
| 76 | 130,575 | |||
| 76 | 130,575 | |||
| 05.10.2026 | 11:48:35,512 | 95 | 130,565 | |
| 95 | 130,565 | |||
| 95 | 130,565 | |||
| 05.10.2026 | 11:48:33,629 | 382 | 130,555 | |
| 382 | 130,555 | |||
| 382 | 130,555 | |||
| 05.10.2026 | 11:48:31,885 | 40 | 130,56 | |
| 40 | 130,56 | |||
| 40 | 130,56 | |||
| 05.10.2026 | 11:48:28,979 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 05.10.2026 | 11:48:27,953 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 05.10.2026 | 11:48:24,641 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 05.10.2026 | 11:48:20,100 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 05.10.2026 | 11:48:17,088 | 36 | 130,56 | |
| 36 | 130,56 | |||
| 36 | 130,56 | |||
| 05.10.2026 | 11:48:06,251 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 05.10.2026 | 11:48:03,096 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 05.10.2026 | 11:48:00,331 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 05.10.2026 | 11:47:49,702 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 05.10.2026 | 11:47:31,436 | 22 | 130,58 | |
| 22 | 130,58 | |||
| 22 | 130,58 | |||
| 05.10.2026 | 11:47:23,540 | 7 | 130,575 | |
| 7 | 130,575 | |||
| 7 | 130,575 | |||
| 05.10.2026 | 11:47:14,619 | 13 | 130,56 | |
| 13 | 130,56 | |||
| 13 | 130,56 | |||
| 05.10.2026 | 11:47:14,399 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 05.10.2026 | 11:47:10,009 | 15 | 130,575 | |
| 15 | 130,575 | |||
| 15 | 130,575 | |||
| 05.10.2026 | 11:47:08,707 | 5 | 130,57 | |
| 5 | 130,57 | |||
| 5 | 130,57 | |||
| 05.10.2026 | 11:47:02,335 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 05.10.2026 | 11:46:58,760 | 19 | 130,575 | |
| 19 | 130,575 | |||
| 19 | 130,575 | |||
| 05.10.2026 | 11:46:30,738 | 8 | 130,575 | |
| 8 | 130,575 | |||
| 8 | 130,575 | |||
| 05.10.2026 | 11:46:03,550 | 95 | 130,595 | |
| 95 | 130,595 | |||
| 95 | 130,595 | |||
| 05.10.2026 | 11:45:40,285 | 7 | 130,59 | |
| 7 | 130,59 | |||
| 7 | 130,59 | |||
| 05.10.2026 | 11:45:06,725 | 21 | 130,58 | |
| 21 | 130,58 | |||
| 21 | 130,58 | |||
| 05.10.2026 | 11:44:42,082 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 05.10.2026 | 11:44:41,761 | 6 | 130,575 | |
| 6 | 130,575 | |||
| 6 | 130,575 | |||
| 05.10.2026 | 11:44:41,499 | 153 | 130,575 | |
| 153 | 130,575 | |||
| 153 | 130,575 | |||
| 05.10.2026 | 11:44:32,993 | 9 | 130,58 | |
| 9 | 130,58 | |||
| 9 | 130,58 | |||
| 05.10.2026 | 11:44:32,608 | 80 | 130,58 | |
| 80 | 130,58 | |||
| 80 | 130,58 | |||
| 05.10.2026 | 11:44:29,770 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 05.10.2026 | 11:44:21,505 | 428 | 130,57 | |
| 428 | 130,57 | |||
| 428 | 130,57 | |||
| 05.10.2026 | 11:44:19,477 | 8 | 130,575 | |
| 8 | 130,575 | |||
| 8 | 130,575 | |||
| 05.10.2026 | 11:44:09,391 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 05.10.2026 | 11:44:08,804 | 8 | 130,565 | |
| 8 | 130,565 | |||
| 8 | 130,565 | |||
| 05.10.2026 | 11:44:08,534 | 3 | 130,565 | |
| 3 | 130,565 | |||
| 3 | 130,565 | |||
| 05.10.2026 | 11:44:07,033 | 3 | 130,565 | |
| 3 | 130,565 | |||
| 3 | 130,565 | |||
| 05.10.2026 | 11:43:52,907 | 8 | 130,545 | |
| 8 | 130,545 | |||
| 8 | 130,545 | |||
| 05.10.2026 | 11:43:41,468 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 05.10.2026 | 11:43:40,937 | 1 300 | 130,52 | |
| 1 300 | 130,52 | |||
| 1 300 | 130,52 | |||
| 05.10.2026 | 11:43:35,839 | 100 | 130,525 | |
| 100 | 130,525 | |||
| 100 | 130,525 | |||
| 05.10.2026 | 11:43:32,174 | 38 | 130,525 | |
| 38 | 130,525 | |||
| 38 | 130,525 | |||
| 05.10.2026 | 11:43:31,674 | 14 | 130,53 | |
| 14 | 130,53 | |||
| 14 | 130,53 | |||
| 05.10.2026 | 11:43:29,063 | 230 | 130,515 | |
| 230 | 130,515 | |||
| 230 | 130,515 | |||
| 05.10.2026 | 11:43:09,772 | 8 | 130,505 | |
| 8 | 130,505 | |||
| 8 | 130,505 | |||
| 05.10.2026 | 11:43:02,569 | 2 | 130,495 | |
| 2 | 130,495 | |||
| 2 | 130,495 | |||
| 05.10.2026 | 11:42:32,083 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 05.10.2026 | 11:42:16,193 | 2 | 130,505 | |
| 2 | 130,505 | |||
| 2 | 130,505 | |||
| 05.10.2026 | 11:42:11,574 | 7 | 130,515 | |
| 7 | 130,515 | |||
| 7 | 130,515 | |||
| 05.10.2026 | 11:42:03,170 | 15 | 130,51 | |
| 15 | 130,51 | |||
| 15 | 130,51 | |||
| 05.10.2026 | 11:42:00,002 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 05.10.2026 | 11:41:49,077 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 05.10.2026 | 11:41:47,623 | 6 | 130,495 | |
| 6 | 130,495 | |||
| 6 | 130,495 | |||
| 05.10.2026 | 11:41:26,312 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 05.10.2026 | 11:41:23,006 | 3 | 130,49 | |
| 3 | 130,49 | |||
| 3 | 130,49 | |||
| 05.10.2026 | 11:40:58,856 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 05.10.2026 | 11:40:54,484 | 38 | 130,49 | |
| 38 | 130,49 | |||
| 38 | 130,49 | |||
| 05.10.2026 | 11:40:53,331 | 8 | 130,49 | |
| 8 | 130,49 | |||
| 8 | 130,49 | |||
| 05.10.2026 | 11:40:52,019 | 1 | 130,49 | |
| 1 | 130,49 | |||
| 1 | 130,49 | |||
| 05.10.2026 | 11:40:51,221 | 2 | 130,49 | |
| 2 | 130,49 | |||
| 2 | 130,49 | |||
| 05.10.2026 | 11:40:49,459 | 120 | 130,485 | |
| 120 | 130,485 | |||
| 120 | 130,485 | |||
| 05.10.2026 | 11:40:34,997 | 5 | 130,49 | |
| 5 | 130,49 | |||
| 5 | 130,49 | |||
| 05.10.2026 | 11:40:01,459 | 680 | 130,505 | |
| 680 | 130,505 | |||
| 680 | 130,505 | |||
| 05.10.2026 | 11:40:00,021 | 3 | 130,505 | |
| 3 | 130,505 | |||
| 3 | 130,505 | |||
| 05.10.2026 | 11:39:55,315 | 26 | 130,495 | |
| 26 | 130,495 | |||
| 26 | 130,495 | |||
| 05.10.2026 | 11:39:49,701 | 16 | 130,495 | |
| 16 | 130,495 | |||
| 16 | 130,495 | |||
| 05.10.2026 | 11:39:48,725 | 6 | 130,49 | |
| 6 | 130,49 | |||
| 6 | 130,49 | |||
| 05.10.2026 | 11:39:45,877 | 250 | 130,495 | |
| 250 | 130,495 | |||
| 250 | 130,495 | |||
| 05.10.2026 | 11:39:41,434 | 15 | 130,495 | |
| 15 | 130,495 | |||
| 15 | 130,495 | |||
| 05.10.2026 | 11:39:24,460 | 4 | 130,51 | |
| 4 | 130,51 | |||
| 4 | 130,51 | |||
| 05.10.2026 | 11:39:21,719 | 15 | 130,51 | |
| 15 | 130,51 | |||
| 15 | 130,51 | |||
| 05.10.2026 | 11:39:17,101 | 7 | 130,50 | |
| 7 | 130,50 | |||
| 7 | 130,50 | |||
| 05.10.2026 | 11:38:48,181 | 2 | 130,51 | |
| 2 | 130,51 | |||
| 2 | 130,51 | |||
| 05.10.2026 | 11:38:45,590 | 5 | 130,505 | |
| 5 | 130,505 | |||
| 5 | 130,505 | |||
| 05.10.2026 | 11:38:40,980 | 7 | 130,50 | |
| 7 | 130,50 | |||
| 7 | 130,50 | |||
| 05.10.2026 | 11:38:40,928 | 574 | 130,50 | |
| 574 | 130,50 | |||
| 574 | 130,50 | |||
| 05.10.2026 | 11:38:38,775 | 3 | 130,51 | |
| 3 | 130,51 | |||
| 3 | 130,51 | |||
| 05.10.2026 | 11:38:29,606 | 40 | 130,50 | |
| 40 | 130,50 | |||
| 40 | 130,50 | |||
| 05.10.2026 | 11:38:19,922 | 4 | 130,51 | |
| 4 | 130,51 | |||
| 4 | 130,51 | |||
| 05.10.2026 | 11:38:17,500 | 69 | 130,51 | |
| 69 | 130,51 | |||
| 69 | 130,51 | |||
| 05.10.2026 | 11:38:15,303 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 05.10.2026 | 11:38:10,139 | 10 | 130,49 | |
| 10 | 130,49 | |||
| 10 | 130,49 | |||
| 05.10.2026 | 11:37:58,226 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 05.10.2026 | 11:37:57,701 | 225 | 130,50 | |
| 191 | 130,50 | |||
| 225 | 130,50 | |||
| 4 | 130,50 | |||
| 22 | 130,50 | |||
| 8 | 130,50 | |||
| 05.10.2026 | 11:37:52,941 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 05.10.2026 | 11:37:38,196 | 3 | 130,505 | |
| 3 | 130,505 | |||
| 3 | 130,505 | |||
| 05.10.2026 | 11:37:33,680 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 05.10.2026 | 11:37:15,933 | 15 | 130,515 | |
| 15 | 130,515 | |||
| 15 | 130,515 | |||
| 05.10.2026 | 11:37:11,616 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 05.10.2026 | 11:36:54,356 | 5 | 130,52 | |
| 5 | 130,52 | |||
| 5 | 130,52 | |||
| 05.10.2026 | 11:36:52,365 | 20 | 130,525 | |
| 20 | 130,525 | |||
| 20 | 130,525 | |||
| 05.10.2026 | 11:36:50,396 | 76 | 130,53 | |
| 76 | 130,53 | |||
| 76 | 130,53 | |||
| 05.10.2026 | 11:36:27,262 | 76 | 130,54 | |
| 76 | 130,54 | |||
| 76 | 130,54 | |||
| 05.10.2026 | 11:36:17,952 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 05.10.2026 | 11:36:15,305 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 05.10.2026 | 11:36:04,291 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 05.10.2026 | 11:36:00,156 | 76 | 130,55 | |
| 76 | 130,55 | |||
| 76 | 130,55 | |||
| 05.10.2026 | 11:35:51,478 | 30 | 130,55 | |
| 30 | 130,55 | |||
| 30 | 130,55 | |||
| 05.10.2026 | 11:35:44,247 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 05.10.2026 | 11:35:28,181 | 53 | 130,54 | |
| 53 | 130,54 | |||
| 53 | 130,54 | |||
| 05.10.2026 | 11:35:15,148 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 05.10.2026 | 11:34:53,284 | 40 | 130,555 | |
| 40 | 130,555 | |||
| 40 | 130,555 | |||
| 05.10.2026 | 11:34:53,070 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 05.10.2026 | 11:34:40,931 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 05.10.2026 | 11:34:32,748 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 05.10.2026 | 11:34:30,213 | 3 | 130,57 | |
| 3 | 130,57 | |||
| 3 | 130,57 | |||
| 05.10.2026 | 11:34:09,556 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 05.10.2026 | 11:33:42,985 | 20 | 130,555 | |
| 20 | 130,555 | |||
| 20 | 130,555 | |||
| 05.10.2026 | 11:33:39,009 | 15 | 130,555 | |
| 15 | 130,555 | |||
| 15 | 130,555 | |||
| 05.10.2026 | 11:33:21,062 | 153 | 130,565 | |
| 153 | 130,565 | |||
| 153 | 130,565 | |||
| 05.10.2026 | 11:33:18,039 | 6 | 130,565 | |
| 6 | 130,565 | |||
| 6 | 130,565 | |||
| 05.10.2026 | 11:33:06,364 | 5 | 130,55 | |
| 5 | 130,55 | |||
| 5 | 130,55 | |||
| 05.10.2026 | 11:32:59,635 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 05.10.2026 | 11:32:59,363 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 05.10.2026 | 11:32:40,039 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 05.10.2026 | 11:32:39,829 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 05.10.2026 | 11:32:39,116 | 1 050 | 130,525 | |
| 1 050 | 130,525 | |||
| 1 050 | 130,525 | |||
| 05.10.2026 | 11:32:23,115 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 05.10.2026 | 11:32:11,579 | 77 | 130,53 | |
| 77 | 130,53 | |||
| 77 | 130,53 | |||
| 05.10.2026 | 11:31:54,141 | 18 | 130,535 | |
| 18 | 130,535 | |||
| 18 | 130,535 | |||
| 05.10.2026 | 11:31:51,575 | 9 | 130,53 | |
| 9 | 130,53 | |||
| 9 | 130,53 | |||
| 05.10.2026 | 11:31:46,013 | 50 | 130,535 | |
| 50 | 130,535 | |||
| 50 | 130,535 | |||
| 05.10.2026 | 11:31:31,136 | 16 | 130,52 | |
| 16 | 130,52 | |||
| 16 | 130,52 | |||
| 05.10.2026 | 11:31:27,208 | 4 | 130,53 | |
| 4 | 130,53 | |||
| 4 | 130,53 | |||
| 05.10.2026 | 11:31:18,889 | 18 | 130,53 | |
| 18 | 130,53 | |||
| 18 | 130,53 | |||
| 05.10.2026 | 11:31:16,599 | 95 | 130,52 | |
| 95 | 130,52 | |||
| 95 | 130,52 | |||
| 05.10.2026 | 11:31:14,538 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 05.10.2026 | 11:31:14,016 | 71 | 130,52 | |
| 71 | 130,52 | |||
| 71 | 130,52 | |||
| 05.10.2026 | 11:31:09,738 | 76 | 130,535 | |
| 76 | 130,535 | |||
| 76 | 130,535 | |||
| 05.10.2026 | 11:30:55,189 | 2 | 130,515 | |
| 2 | 130,515 | |||
| 2 | 130,515 | |||
| 05.10.2026 | 11:30:42,171 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 05.10.2026 | 11:30:27,519 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 05.10.2026 | 11:30:26,028 | 5 | 130,50 | |
| 2 | 130,50 | |||
| 3 | 130,50 | |||
| 5 | 130,50 | |||
| 05.10.2026 | 11:30:25,969 | 25 | 130,51 | |
| 25 | 130,51 | |||
| 25 | 130,51 | |||
| 05.10.2026 | 11:29:39,215 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 05.10.2026 | 11:29:14,567 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 05.10.2026 | 11:29:05,077 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 05.10.2026 | 11:29:01,271 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 05.10.2026 | 11:28:24,867 | 4 | 130,53 | |
| 4 | 130,53 | |||
| 4 | 130,53 | |||
| 05.10.2026 | 11:28:22,330 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 05.10.2026 | 11:28:02,882 | 38 | 130,525 | |
| 38 | 130,525 | |||
| 38 | 130,525 | |||
| 05.10.2026 | 11:28:00,357 | 114 | 130,53 | |
| 114 | 130,53 | |||
| 114 | 130,53 | |||
| 05.10.2026 | 11:27:41,649 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 05.10.2026 | 11:27:36,846 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 05.10.2026 | 11:27:26,996 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 05.10.2026 | 11:27:23,280 | 3 | 130,51 | |
| 3 | 130,51 | |||
| 3 | 130,51 | |||
| 05.10.2026 | 11:27:20,962 | 2 | 130,51 | |
| 2 | 130,51 | |||
| 2 | 130,51 | |||
| 05.10.2026 | 11:27:20,199 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 05.10.2026 | 11:27:12,695 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 05.10.2026 | 11:26:58,847 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 05.10.2026 | 11:26:56,509 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 05.10.2026 | 11:26:54,413 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 05.10.2026 | 11:26:49,066 | 12 | 130,525 | |
| 12 | 130,525 | |||
| 12 | 130,525 | |||
| 05.10.2026 | 11:26:42,412 | 6 | 130,515 | |
| 6 | 130,515 | |||
| 6 | 130,515 | |||
| 05.10.2026 | 11:26:19,686 | 11 | 130,545 | |
| 11 | 130,545 | |||
| 11 | 130,545 | |||
| 05.10.2026 | 11:26:12,375 | 31 | 130,55 | |
| 31 | 130,55 | |||
| 31 | 130,55 | |||
| 05.10.2026 | 11:26:09,600 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 05.10.2026 | 11:26:06,280 | 5 | 130,545 | |
| 5 | 130,545 | |||
| 5 | 130,545 | |||
| 05.10.2026 | 11:26:02,049 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 05.10.2026 | 11:26:01,556 | 13 | 130,545 | |
| 13 | 130,545 | |||
| 13 | 130,545 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,86 / Ask: 134,015Stückzahl: 88 132
+0,96%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 18:10:22
Letzte Aktualisierung:
05.10.2026 @ 18:10:22