Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5830
6329
122,5859
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 16:20:34,009 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 19.05.2026 | 16:20:23,177 | 1 | 122,0499 | |
| 1 | 122,0499 | |||
| 1 | 122,0499 | |||
| 19.05.2026 | 16:20:22,969 | 1 | 122,0499 | |
| 1 | 122,0499 | |||
| 1 | 122,0499 | |||
| 19.05.2026 | 16:20:06,003 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 19.05.2026 | 16:20:00,825 | 3 | 122,0399 | |
| 3 | 122,0399 | |||
| 3 | 122,0399 | |||
| 19.05.2026 | 16:19:50,871 | 3 | 122,0449 | |
| 3 | 122,0449 | |||
| 3 | 122,0449 | |||
| 19.05.2026 | 16:19:48,011 | 1 | 122,0249 | |
| 1 | 122,0249 | |||
| 1 | 122,0249 | |||
| 19.05.2026 | 16:19:37,457 | 1 | 122,0099 | |
| 1 | 122,0099 | |||
| 1 | 122,0099 | |||
| 19.05.2026 | 16:19:19,422 | 1 | 122,0449 | |
| 1 | 122,0449 | |||
| 1 | 122,0449 | |||
| 19.05.2026 | 16:19:17,006 | 1 | 122,0101 | |
| 1 | 122,0101 | |||
| 1 | 122,0101 | |||
| 19.05.2026 | 16:18:53,108 | 15 | 122,0351 | |
| 15 | 122,0351 | |||
| 15 | 122,0351 | |||
| 19.05.2026 | 16:18:49,397 | 4 | 122,0899 | |
| 4 | 122,0899 | |||
| 4 | 122,0899 | |||
| 19.05.2026 | 16:18:46,979 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 16:18:41,430 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 16:18:33,998 | 3 | 122,0601 | |
| 3 | 122,0601 | |||
| 3 | 122,0601 | |||
| 19.05.2026 | 16:18:31,984 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 16:18:25,270 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 19.05.2026 | 16:18:16,073 | 1 | 122,0349 | |
| 1 | 122,0349 | |||
| 1 | 122,0349 | |||
| 19.05.2026 | 16:18:02,851 | 1 | 122,0351 | |
| 1 | 122,0351 | |||
| 1 | 122,0351 | |||
| 19.05.2026 | 16:18:00,318 | 111 | 122,0401 | |
| 111 | 122,0401 | |||
| 111 | 122,0401 | |||
| 19.05.2026 | 16:17:23,928 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 16:17:20,831 | 125 | 122,07 | |
| 125 | 122,07 | |||
| 125 | 122,07 | |||
| 19.05.2026 | 16:16:48,734 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 19.05.2026 | 16:16:42,852 | 5 | 122,0949 | |
| 5 | 122,0949 | |||
| 5 | 122,0949 | |||
| 19.05.2026 | 16:16:00,078 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:15:49,869 | 1 | 122,0451 | |
| 1 | 122,0451 | |||
| 1 | 122,0451 | |||
| 19.05.2026 | 16:15:38,590 | 1 | 122,0801 | |
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 19.05.2026 | 16:15:35,593 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 19.05.2026 | 16:15:28,669 | 2 | 122,0801 | |
| 2 | 122,0801 | |||
| 2 | 122,0801 | |||
| 19.05.2026 | 16:15:22,158 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 19.05.2026 | 16:15:11,456 | 1 | 122,0551 | |
| 1 | 122,0551 | |||
| 1 | 122,0551 | |||
| 19.05.2026 | 16:15:05,147 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 16:14:48,050 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 19.05.2026 | 16:14:47,210 | 1 | 122,0751 | |
| 1 | 122,0751 | |||
| 1 | 122,0751 | |||
| 19.05.2026 | 16:14:38,807 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 19.05.2026 | 16:14:30,798 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 19.05.2026 | 16:14:09,408 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 19.05.2026 | 16:13:47,839 | 23 | 122,1351 | |
| 23 | 122,1351 | |||
| 23 | 122,1351 | |||
| 19.05.2026 | 16:13:39,329 | 24 | 122,0851 | |
| 24 | 122,0851 | |||
| 24 | 122,0851 | |||
| 19.05.2026 | 16:13:38,968 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 19.05.2026 | 16:13:34,042 | 4 | 122,1251 | |
| 4 | 122,1251 | |||
| 4 | 122,1251 | |||
| 19.05.2026 | 16:13:24,845 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 19.05.2026 | 16:13:22,358 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 19.05.2026 | 16:13:11,601 | 5 | 122,1899 | |
| 5 | 122,1899 | |||
| 5 | 122,1899 | |||
| 19.05.2026 | 16:13:02,985 | 20 | 122,1949 | |
| 20 | 122,1949 | |||
| 20 | 122,1949 | |||
| 19.05.2026 | 16:13:02,000 | 5 | 122,1701 | |
| 5 | 122,1701 | |||
| 5 | 122,1701 | |||
| 19.05.2026 | 16:12:35,935 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 19.05.2026 | 16:12:31,294 | 3 | 122,1499 | |
| 3 | 122,1499 | |||
| 3 | 122,1499 | |||
| 19.05.2026 | 16:12:13,720 | 19 | 122,1101 | |
| 19 | 122,1101 | |||
| 19 | 122,1101 | |||
| 19.05.2026 | 16:12:08,694 | 1 | 122,1051 | |
| 1 | 122,1051 | |||
| 1 | 122,1051 | |||
| 19.05.2026 | 16:12:06,870 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 16:11:44,189 | 9 | 122,115 | |
| 9 | 122,115 | |||
| 9 | 122,115 | |||
| 19.05.2026 | 16:11:39,124 | 7 | 122,0651 | |
| 7 | 122,0651 | |||
| 7 | 122,0651 | |||
| 19.05.2026 | 16:11:29,664 | 50 | 122,0351 | |
| 50 | 122,0351 | |||
| 50 | 122,0351 | |||
| 19.05.2026 | 16:11:20,664 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 19.05.2026 | 16:11:15,489 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:11:14,227 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:11:02,721 | 17 | 122,1799 | |
| 17 | 122,1799 | |||
| 17 | 122,1799 | |||
| 19.05.2026 | 16:10:56,687 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:10:35,205 | 3 | 122,0949 | |
| 3 | 122,0949 | |||
| 3 | 122,0949 | |||
| 19.05.2026 | 16:10:27,695 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 16:10:26,961 | 4 | 122,0849 | |
| 4 | 122,0849 | |||
| 4 | 122,0849 | |||
| 19.05.2026 | 16:10:25,905 | 3 | 122,0849 | |
| 3 | 122,0849 | |||
| 3 | 122,0849 | |||
| 19.05.2026 | 16:10:23,731 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 19.05.2026 | 16:10:09,699 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 19.05.2026 | 16:10:05,077 | 10 | 122,1149 | |
| 10 | 122,1149 | |||
| 10 | 122,1149 | |||
| 19.05.2026 | 16:10:03,932 | 3 | 122,0401 | |
| 3 | 122,0401 | |||
| 3 | 122,0401 | |||
| 19.05.2026 | 16:09:52,198 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 19.05.2026 | 16:09:41,085 | 3 | 122,1199 | |
| 3 | 122,1199 | |||
| 3 | 122,1199 | |||
| 19.05.2026 | 16:09:39,921 | 47 | 122,0801 | |
| 47 | 122,0801 | |||
| 47 | 122,0801 | |||
| 19.05.2026 | 16:09:35,988 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 19.05.2026 | 16:09:26,455 | 1 | 122,0401 | |
| 1 | 122,0401 | |||
| 1 | 122,0401 | |||
| 19.05.2026 | 16:09:24,309 | 1 | 122,0351 | |
| 1 | 122,0351 | |||
| 1 | 122,0351 | |||
| 19.05.2026 | 16:09:17,031 | 17 | 122,0399 | |
| 17 | 122,0399 | |||
| 17 | 122,0399 | |||
| 19.05.2026 | 16:09:02,324 | 5 | 122,0599 | |
| 5 | 122,0599 | |||
| 5 | 122,0599 | |||
| 19.05.2026 | 16:08:54,049 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 19.05.2026 | 16:08:46,566 | 2 | 122,0599 | |
| 2 | 122,0599 | |||
| 2 | 122,0599 | |||
| 19.05.2026 | 16:08:46,485 | 28 | 122,0201 | |
| 28 | 122,0201 | |||
| 28 | 122,0201 | |||
| 19.05.2026 | 16:08:24,751 | 2 | 122,0849 | |
| 2 | 122,0849 | |||
| 2 | 122,0849 | |||
| 19.05.2026 | 16:08:22,388 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:08:19,712 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 19.05.2026 | 16:08:06,078 | 7 | 122,0899 | |
| 7 | 122,0899 | |||
| 7 | 122,0899 | |||
| 19.05.2026 | 16:08:05,580 | 1 | 122,0201 | |
| 1 | 122,0201 | |||
| 1 | 122,0201 | |||
| 19.05.2026 | 16:07:53,365 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 19.05.2026 | 16:07:34,206 | 3 | 122,1051 | |
| 3 | 122,1051 | |||
| 3 | 122,1051 | |||
| 19.05.2026 | 16:07:20,198 | 4 | 122,1749 | |
| 4 | 122,1749 | |||
| 4 | 122,1749 | |||
| 19.05.2026 | 16:07:17,043 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 19.05.2026 | 16:07:16,394 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 19.05.2026 | 16:07:10,459 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 19.05.2026 | 16:07:04,149 | 3 | 122,1351 | |
| 3 | 122,1351 | |||
| 3 | 122,1351 | |||
| 19.05.2026 | 16:06:48,193 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 19.05.2026 | 16:06:42,381 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 19.05.2026 | 16:06:39,942 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 16:06:38,931 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 19.05.2026 | 16:06:07,946 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 19.05.2026 | 16:05:56,752 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 16:05:43,618 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 19.05.2026 | 16:05:07,342 | 2 | 122,2451 | |
| 2 | 122,2451 | |||
| 2 | 122,2451 | |||
| 19.05.2026 | 16:04:43,967 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 16:04:30,021 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 16:04:14,844 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 16:04:12,668 | 4 | 122,2799 | |
| 4 | 122,2799 | |||
| 4 | 122,2799 | |||
| 19.05.2026 | 16:04:03,895 | 3 | 122,2201 | |
| 3 | 122,2201 | |||
| 3 | 122,2201 | |||
| 19.05.2026 | 16:04:03,323 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 19.05.2026 | 16:03:52,437 | 9 | 122,2899 | |
| 9 | 122,2899 | |||
| 9 | 122,2899 | |||
| 19.05.2026 | 16:03:49,926 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 19.05.2026 | 16:03:41,335 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 19.05.2026 | 16:03:39,028 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 16:03:37,801 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 16:03:25,174 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 16:03:08,844 | 1 | 122,1801 | |
| 1 | 122,1801 | |||
| 1 | 122,1801 | |||
| 19.05.2026 | 16:03:06,990 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 19.05.2026 | 16:02:58,506 | 8 | 122,1901 | |
| 8 | 122,1901 | |||
| 8 | 122,1901 | |||
| 19.05.2026 | 16:02:57,330 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 16:02:48,545 | 1 | 122,1951 | |
| 1 | 122,1951 | |||
| 1 | 122,1951 | |||
| 19.05.2026 | 16:02:44,296 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 19.05.2026 | 16:02:11,240 | 51 | 122,29 | |
| 51 | 122,29 | |||
| 51 | 122,29 | |||
| 19.05.2026 | 16:02:03,991 | 3 | 122,2751 | |
| 3 | 122,2751 | |||
| 3 | 122,2751 | |||
| 19.05.2026 | 16:01:41,070 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 16:01:20,894 | 2 | 122,2701 | |
| 2 | 122,2701 | |||
| 2 | 122,2701 | |||
| 19.05.2026 | 16:01:19,956 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 19.05.2026 | 16:01:19,648 | 5 | 122,3049 | |
| 5 | 122,3049 | |||
| 5 | 122,3049 | |||
| 19.05.2026 | 16:01:11,171 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 19.05.2026 | 16:01:10,721 | 4 | 122,2999 | |
| 4 | 122,2999 | |||
| 4 | 122,2999 | |||
| 19.05.2026 | 16:00:55,260 | 19 | 122,2905 | |
| 19 | 122,2905 | |||
| 19 | 122,2905 | |||
| 19.05.2026 | 16:00:43,144 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 16:00:37,447 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 19.05.2026 | 16:00:25,115 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 16:00:25,046 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 16:00:24,042 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 19.05.2026 | 16:00:18,543 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 16:00:02,567 | 48 | 122,7242 | |
| 48 | 122,7242 | |||
| 48 | 122,7242 | |||
| 19.05.2026 | 15:59:58,059 | 1 | 122,7492 | |
| 1 | 122,7492 | |||
| 1 | 122,7492 | |||
| 19.05.2026 | 15:59:32,888 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 19.05.2026 | 15:59:16,740 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 15:59:13,509 | 21 | 122,4749 | |
| 21 | 122,4749 | |||
| 21 | 122,4749 | |||
| 19.05.2026 | 15:59:12,499 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 19.05.2026 | 15:59:12,209 | 10 | 122,4649 | |
| 10 | 122,4649 | |||
| 10 | 122,4649 | |||
| 19.05.2026 | 15:59:02,135 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 15:58:59,322 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 15:58:39,344 | 7 | 122,3751 | |
| 7 | 122,3751 | |||
| 7 | 122,3751 | |||
| 19.05.2026 | 15:58:34,205 | 5 | 122,3851 | |
| 5 | 122,3851 | |||
| 5 | 122,3851 | |||
| 19.05.2026 | 15:58:22,763 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 19.05.2026 | 15:58:19,997 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 19.05.2026 | 15:58:17,693 | 3 | 122,4799 | |
| 3 | 122,4799 | |||
| 3 | 122,4799 | |||
| 19.05.2026 | 15:58:15,565 | 10 | 122,4799 | |
| 10 | 122,4799 | |||
| 10 | 122,4799 | |||
| 19.05.2026 | 15:58:05,378 | 17 | 122,4799 | |
| 17 | 122,4799 | |||
| 17 | 122,4799 | |||
| 19.05.2026 | 15:58:04,637 | 9 | 122,4799 | |
| 9 | 122,4799 | |||
| 9 | 122,4799 | |||
| 19.05.2026 | 15:58:03,132 | 10 | 122,4799 | |
| 10 | 122,4799 | |||
| 10 | 122,4799 | |||
| 19.05.2026 | 15:58:01,081 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 19.05.2026 | 15:57:43,063 | 1 | 122,4451 | |
| 1 | 122,4451 | |||
| 1 | 122,4451 | |||
| 19.05.2026 | 15:57:25,520 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 15:57:24,864 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 15:57:08,506 | 82 | 122,3951 | |
| 82 | 122,3951 | |||
| 82 | 122,3951 | |||
| 19.05.2026 | 15:57:05,513 | 8 | 122,4199 | |
| 8 | 122,4199 | |||
| 8 | 122,4199 | |||
| 19.05.2026 | 15:56:58,868 | 3 | 122,3551 | |
| 3 | 122,3551 | |||
| 3 | 122,3551 | |||
| 19.05.2026 | 15:56:53,855 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 19.05.2026 | 15:56:53,771 | 12 | 122,4199 | |
| 12 | 122,4199 | |||
| 12 | 122,4199 | |||
| 19.05.2026 | 15:56:34,029 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 19.05.2026 | 15:56:23,898 | 45 | 122,4701 | |
| 45 | 122,4701 | |||
| 45 | 122,4701 | |||
| 19.05.2026 | 15:56:18,085 | 2 | 122,5049 | |
| 2 | 122,5049 | |||
| 2 | 122,5049 | |||
| 19.05.2026 | 15:56:11,388 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 19.05.2026 | 15:56:02,354 | 4 | 122,5099 | |
| 4 | 122,5099 | |||
| 4 | 122,5099 | |||
| 19.05.2026 | 15:55:52,186 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 19.05.2026 | 15:55:48,577 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 19.05.2026 | 15:55:25,579 | 5 | 122,5449 | |
| 5 | 122,5449 | |||
| 5 | 122,5449 | |||
| 19.05.2026 | 15:55:08,721 | 2 | 122,5151 | |
| 2 | 122,5151 | |||
| 2 | 122,5151 | |||
| 19.05.2026 | 15:55:07,124 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 19.05.2026 | 15:55:04,741 | 171 | 122,4801 | |
| 171 | 122,4801 | |||
| 171 | 122,4801 | |||
| 19.05.2026 | 15:54:33,527 | 9 | 122,4849 | |
| 9 | 122,4849 | |||
| 9 | 122,4849 | |||
| 19.05.2026 | 15:54:06,355 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 15:53:45,953 | 3 | 122,3851 | |
| 3 | 122,3851 | |||
| 3 | 122,3851 | |||
| 19.05.2026 | 15:53:18,776 | 4 | 122,3899 | |
| 4 | 122,3899 | |||
| 4 | 122,3899 | |||
| 19.05.2026 | 15:53:14,802 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 19.05.2026 | 15:53:10,688 | 11 | 122,3551 | |
| 11 | 122,3551 | |||
| 11 | 122,3551 | |||
| 19.05.2026 | 15:53:08,776 | 20 | 122,3899 | |
| 20 | 122,3899 | |||
| 20 | 122,3899 | |||
| 19.05.2026 | 15:53:04,776 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:53:04,643 | 5 | 122,3601 | |
| 5 | 122,3601 | |||
| 5 | 122,3601 | |||
| 19.05.2026 | 15:52:57,744 | 13 | 122,3749 | |
| 13 | 122,3749 | |||
| 13 | 122,3749 | |||
| 19.05.2026 | 15:52:55,025 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 15:52:44,260 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 19.05.2026 | 15:52:39,232 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 19.05.2026 | 15:52:37,345 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 15:52:31,620 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 15:52:15,750 | 9 | 122,3749 | |
| 9 | 122,3749 | |||
| 9 | 122,3749 | |||
| 19.05.2026 | 15:52:06,560 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 19.05.2026 | 15:51:58,468 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 15:51:51,560 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 15:51:50,842 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:51:34,986 | 4 | 122,3401 | |
| 4 | 122,3401 | |||
| 4 | 122,3401 | |||
| 19.05.2026 | 15:51:19,743 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 19.05.2026 | 15:51:14,720 | 5 | 122,3099 | |
| 5 | 122,3099 | |||
| 5 | 122,3099 | |||
| 19.05.2026 | 15:51:13,563 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 19.05.2026 | 15:51:07,369 | 9 | 122,3099 | |
| 9 | 122,3099 | |||
| 9 | 122,3099 | |||
| 19.05.2026 | 15:51:05,921 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 15:50:44,606 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 | |||
| 19.05.2026 | 15:50:37,442 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 15:50:37,086 | 6 | 122,3299 | |
| 6 | 122,3299 | |||
| 6 | 122,3299 | |||
| 19.05.2026 | 15:50:13,079 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 15:50:10,781 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 19.05.2026 | 15:49:59,054 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 19.05.2026 | 15:49:56,423 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 15:49:39,427 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:49:39,320 | 2 | 122,3401 | |
| 2 | 122,3401 | |||
| 2 | 122,3401 | |||
| 19.05.2026 | 15:49:33,999 | 3 | 122,3651 | |
| 3 | 122,3651 | |||
| 3 | 122,3651 | |||
| 19.05.2026 | 15:49:27,472 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 15:49:26,925 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:49:17,204 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 15:48:40,808 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 15:48:28,369 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 19.05.2026 | 15:48:26,646 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 15:48:21,822 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 15:48:04,209 | 3 | 122,2951 | |
| 3 | 122,2951 | |||
| 3 | 122,2951 | |||
| 19.05.2026 | 15:47:58,303 | 4 | 122,3149 | |
| 4 | 122,3149 | |||
| 4 | 122,3149 | |||
| 19.05.2026 | 15:47:54,822 | 3 | 122,2801 | |
| 3 | 122,2801 | |||
| 3 | 122,2801 | |||
| 19.05.2026 | 15:47:48,508 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 15:47:43,611 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 15:47:41,189 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 15:47:32,726 | 32 | 122,1949 | |
| 32 | 122,1949 | |||
| 32 | 122,1949 | |||
| 19.05.2026 | 15:47:06,349 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 19.05.2026 | 15:47:05,765 | 12 | 122,1099 | |
| 12 | 122,1099 | |||
| 12 | 122,1099 | |||
| 19.05.2026 | 15:47:01,840 | 1 | 122,0701 | |
| 1 | 122,0701 | |||
| 1 | 122,0701 | |||
| 19.05.2026 | 15:46:50,099 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 19.05.2026 | 15:46:44,955 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 19.05.2026 | 15:46:38,040 | 3 | 122,1899 | |
| 3 | 122,1899 | |||
| 3 | 122,1899 | |||
| 19.05.2026 | 15:46:16,532 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 19.05.2026 | 15:46:11,708 | 123 | 122,1549 | |
| 123 | 122,1549 | |||
| 123 | 122,1549 | |||
| 19.05.2026 | 15:45:36,631 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 19.05.2026 | 15:45:18,979 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 15:45:05,037 | 3 | 122,1201 | |
| 3 | 122,1201 | |||
| 3 | 122,1201 | |||
| 19.05.2026 | 15:44:52,170 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 15:44:48,693 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 19.05.2026 | 15:44:44,766 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 19.05.2026 | 15:44:34,173 | 54 | 122,1101 | |
| 54 | 122,1101 | |||
| 54 | 122,1101 | |||
| 19.05.2026 | 15:44:22,270 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 19.05.2026 | 15:44:20,528 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 19.05.2026 | 15:44:09,528 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 15:43:50,548 | 1 | 122,1901 | |
| 1 | 122,1901 | |||
| 1 | 122,1901 | |||
| 19.05.2026 | 15:43:48,592 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 19.05.2026 | 15:43:45,663 | 10 | 122,2149 | |
| 10 | 122,2149 | |||
| 10 | 122,2149 | |||
| 19.05.2026 | 15:43:39,267 | 33 | 122,2001 | |
| 33 | 122,2001 | |||
| 33 | 122,2001 | |||
| 19.05.2026 | 15:43:35,752 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 15:43:33,998 | 3 | 122,2101 | |
| 3 | 122,2101 | |||
| 3 | 122,2101 | |||
| 19.05.2026 | 15:43:14,906 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 19.05.2026 | 15:43:13,487 | 2 | 122,2249 | |
| 2 | 122,2249 | |||
| 2 | 122,2249 | |||
| 19.05.2026 | 15:42:53,270 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 15:42:49,553 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 15:42:31,554 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 15:42:28,751 | 2 | 122,2801 | |
| 2 | 122,2801 | |||
| 2 | 122,2801 | |||
| 19.05.2026 | 15:42:22,563 | 125 | 122,26 | |
| 125 | 122,26 | |||
| 125 | 122,26 | |||
| 19.05.2026 | 15:42:09,978 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 19.05.2026 | 15:42:04,615 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 15:42:00,747 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 4 | 122,3299 | |||
| 19.05.2026 | 15:41:49,962 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 15:41:39,617 | 22 | 122,30 | |
| 22 | 122,30 | |||
| 22 | 122,30 | |||
| 19.05.2026 | 15:41:33,961 | 3 | 122,2551 | |
| 3 | 122,2551 | |||
| 3 | 122,2551 | |||
| 19.05.2026 | 15:41:08,875 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 15:41:05,853 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 15:40:48,934 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 19.05.2026 | 15:40:47,182 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 19.05.2026 | 15:40:38,904 | 41 | 122,4349 | |
| 41 | 122,4349 | |||
| 41 | 122,4349 | |||
| 19.05.2026 | 15:40:36,670 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 15:40:36,377 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 19.05.2026 | 15:40:36,035 | 4 | 122,4149 | |
| 4 | 122,4149 | |||
| 4 | 122,4149 | |||
| 19.05.2026 | 15:40:33,433 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 15:40:12,954 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 19.05.2026 | 15:40:10,668 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 15:40:05,369 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 15:39:56,605 | 1 | 122,4451 | |
| 1 | 122,4451 | |||
| 1 | 122,4451 | |||
| 19.05.2026 | 15:39:53,839 | 7 | 122,4749 | |
| 7 | 122,4749 | |||
| 7 | 122,4749 | |||
| 19.05.2026 | 15:39:44,677 | 10 | 122,4501 | |
| 10 | 122,4501 | |||
| 10 | 122,4501 | |||
| 19.05.2026 | 15:39:33,978 | 5 | 122,4601 | |
| 5 | 122,4601 | |||
| 5 | 122,4601 | |||
| 19.05.2026 | 15:39:17,234 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 19.05.2026 | 15:39:16,494 | 6 | 122,4451 | |
| 6 | 122,4451 | |||
| 6 | 122,4451 | |||
| 19.05.2026 | 15:39:14,395 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 15:39:13,052 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 15:39:11,726 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 19.05.2026 | 15:39:08,399 | 3 | 122,4999 | |
| 3 | 122,4999 | |||
| 3 | 122,4999 | |||
| 19.05.2026 | 15:39:07,117 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 15:39:00,797 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 15:38:58,091 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 15:38:04,080 | 3 | 122,3901 | |
| 3 | 122,3901 | |||
| 3 | 122,3901 | |||
| 19.05.2026 | 15:37:56,810 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 15:37:49,603 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 19.05.2026 | 15:37:34,297 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 15:37:26,160 | 82 | 122,4949 | |
| 82 | 122,4949 | |||
| 82 | 122,4949 | |||
| 19.05.2026 | 15:37:02,568 | 1 | 122,4697 | |
| 1 | 122,4697 | |||
| 1 | 122,4697 | |||
| 19.05.2026 | 15:36:51,338 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 15:36:47,992 | 50 | 122,3999 | |
| 50 | 122,3999 | |||
| 50 | 122,3999 | |||
| 19.05.2026 | 15:36:47,933 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 15:36:43,079 | 1 | 122,3997 | |
| 1 | 122,3997 | |||
| 1 | 122,3997 | |||
| 19.05.2026 | 15:36:20,366 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 15:36:03,924 | 3 | 122,3451 | |
| 3 | 122,3451 | |||
| 3 | 122,3451 | |||
| 19.05.2026 | 15:35:56,514 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 15:35:46,069 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 19.05.2026 | 15:35:43,255 | 244 | 122,27 | |
| 244 | 122,27 | |||
| 244 | 122,27 | |||
| 19.05.2026 | 15:35:38,882 | 2 | 122,2899 | |
| 2 | 122,2899 | |||
| 2 | 122,2899 | |||
| 19.05.2026 | 15:35:31,799 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 15:35:17,747 | 1 | 122,2801 | |
| 1 | 122,2801 | |||
| 1 | 122,2801 | |||
| 19.05.2026 | 15:35:13,785 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 15:35:04,994 | 50 | 122,282 | |
| 50 | 122,282 | |||
| 50 | 122,282 | |||
| 19.05.2026 | 15:34:46,881 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 19.05.2026 | 15:34:46,253 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 19.05.2026 | 15:34:35,756 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 15:34:31,111 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 15:34:29,684 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 15:34:13,154 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 19.05.2026 | 15:34:11,719 | 4 | 122,3751 | |
| 4 | 122,3751 | |||
| 4 | 122,3751 | |||
| 19.05.2026 | 15:34:11,250 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 15:34:04,073 | 3 | 122,3951 | |
| 3 | 122,3951 | |||
| 3 | 122,3951 | |||
| 19.05.2026 | 15:34:03,258 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 15:34:02,302 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 19.05.2026 | 15:33:48,369 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 19.05.2026 | 15:33:39,806 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:33:34,320 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:33:07,250 | 6 | 122,4049 | |
| 6 | 122,4049 | |||
| 6 | 122,4049 | |||
| 19.05.2026 | 15:33:06,895 | 21 | 122,4049 | |
| 21 | 122,4049 | |||
| 21 | 122,4049 | |||
| 19.05.2026 | 15:33:04,185 | 3 | 122,3301 | |
| 3 | 122,3301 | |||
| 3 | 122,3301 | |||
| 19.05.2026 | 15:32:51,441 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 15:32:38,362 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 19.05.2026 | 15:32:27,689 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 15:32:23,020 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 19.05.2026 | 15:32:11,767 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 15:32:10,507 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 15:32:09,698 | 2 | 122,3599 | |
| 2 | 122,3599 | |||
| 2 | 122,3599 | |||
| 19.05.2026 | 15:32:03,619 | 9 | 122,3201 | |
| 9 | 122,3201 | |||
| 9 | 122,3201 | |||
| 19.05.2026 | 15:31:45,982 | 5 | 122,3301 | |
| 5 | 122,3301 | |||
| 5 | 122,3301 | |||
| 19.05.2026 | 15:31:43,619 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 19.05.2026 | 15:31:42,064 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 15:31:15,585 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 15:31:03,939 | 4 | 122,3251 | |
| 4 | 122,3251 | |||
| 4 | 122,3251 | |||
| 19.05.2026 | 15:31:01,934 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 19.05.2026 | 15:31:00,786 | 10 | 122,4249 | |
| 10 | 122,4249 | |||
| 10 | 122,4249 | |||
| 19.05.2026 | 15:30:59,748 | 4 | 122,4099 | |
| 4 | 122,4099 | |||
| 4 | 122,4099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 18:50:23
Letzte Aktualisierung:
19.05.2026 @ 18:50:23