iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
1755
42,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:33:36,822 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:33:34,957 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:33:32,829 | 6 | 42,89 | |
| 6 | 42,89 | |||
| 6 | 42,89 | |||
| 02.07.2026 | 09:33:28,170 | 2 | 42,91 | |
| 2 | 42,91 | |||
| 2 | 42,91 | |||
| 02.07.2026 | 09:33:19,914 | 9 | 42,91 | |
| 9 | 42,91 | |||
| 9 | 42,91 | |||
| 02.07.2026 | 09:33:18,656 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:33:14,622 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:33:10,595 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:33:10,097 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:33:09,329 | 2 | 42,915 | |
| 2 | 42,915 | |||
| 2 | 42,915 | |||
| 02.07.2026 | 09:33:07,545 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 02.07.2026 | 09:33:07,439 | 2 | 42,915 | |
| 2 | 42,915 | |||
| 2 | 42,915 | |||
| 02.07.2026 | 09:33:02,836 | 5 | 42,895 | |
| 5 | 42,895 | |||
| 5 | 42,895 | |||
| 02.07.2026 | 09:32:51,542 | 7 | 42,91 | |
| 7 | 42,91 | |||
| 7 | 42,91 | |||
| 02.07.2026 | 09:32:47,819 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:32:41,539 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:32:41,228 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:32:40,931 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:32:40,347 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 02.07.2026 | 09:32:40,145 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:32:37,443 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:32:32,789 | 5 | 42,895 | |
| 5 | 42,895 | |||
| 5 | 42,895 | |||
| 02.07.2026 | 09:32:17,681 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:32:16,566 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:32:11,601 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:32:08,300 | 1 792 | 42,915 | |
| 1 792 | 42,915 | |||
| 1 792 | 42,915 | |||
| 02.07.2026 | 09:32:04,816 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:32:03,150 | 5 | 42,915 | |
| 5 | 42,915 | |||
| 5 | 42,915 | |||
| 02.07.2026 | 09:32:02,503 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:31:49,091 | 2 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 02.07.2026 | 09:31:47,673 | 5 | 42,925 | |
| 5 | 42,925 | |||
| 5 | 42,925 | |||
| 02.07.2026 | 09:31:44,579 | 12 | 42,915 | |
| 12 | 42,915 | |||
| 12 | 42,915 | |||
| 02.07.2026 | 09:31:43,266 | 4 | 42,935 | |
| 4 | 42,935 | |||
| 4 | 42,935 | |||
| 02.07.2026 | 09:31:42,154 | 5 | 42,935 | |
| 5 | 42,935 | |||
| 5 | 42,935 | |||
| 02.07.2026 | 09:31:41,242 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:31:33,418 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 02.07.2026 | 09:31:32,687 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:31:17,309 | 3 | 42,95 | |
| 3 | 42,95 | |||
| 3 | 42,95 | |||
| 02.07.2026 | 09:31:14,693 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:31:14,390 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:31:06,261 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:31:02,922 | 6 | 42,925 | |
| 6 | 42,925 | |||
| 6 | 42,925 | |||
| 02.07.2026 | 09:30:58,378 | 3 | 42,945 | |
| 3 | 42,945 | |||
| 3 | 42,945 | |||
| 02.07.2026 | 09:30:57,754 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:30:49,716 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:30:48,449 | 2 | 42,93 | |
| 2 | 42,93 | |||
| 2 | 42,93 | |||
| 02.07.2026 | 09:30:46,534 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:30:43,927 | 2 | 42,93 | |
| 2 | 42,93 | |||
| 2 | 42,93 | |||
| 02.07.2026 | 09:30:43,113 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:30:40,129 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 02.07.2026 | 09:30:35,796 | 4 | 42,93 | |
| 4 | 42,93 | |||
| 4 | 42,93 | |||
| 02.07.2026 | 09:30:34,784 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:30:32,858 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 09:30:27,397 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:30:22,078 | 4 | 42,925 | |
| 4 | 42,925 | |||
| 4 | 42,925 | |||
| 02.07.2026 | 09:30:19,557 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:30:12,663 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:30:11,690 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:30:07,999 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:30:07,712 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:30:05,982 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 02.07.2026 | 09:30:05,466 | 7 | 42,915 | |
| 7 | 42,915 | |||
| 7 | 42,915 | |||
| 02.07.2026 | 09:30:01,658 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 02.07.2026 | 09:29:48,773 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:29:34,339 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 02.07.2026 | 09:29:32,738 | 4 | 42,925 | |
| 4 | 42,925 | |||
| 4 | 42,925 | |||
| 02.07.2026 | 09:29:17,207 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:29:14,005 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:29:13,032 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 02.07.2026 | 09:29:10,501 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 02.07.2026 | 09:29:03,072 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 09:29:01,448 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:28:48,134 | 6 | 42,93 | |
| 6 | 42,93 | |||
| 6 | 42,93 | |||
| 02.07.2026 | 09:28:47,994 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:28:47,812 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:28:41,978 | 6 | 42,93 | |
| 6 | 42,93 | |||
| 6 | 42,93 | |||
| 02.07.2026 | 09:28:40,044 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:28:38,000 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 02.07.2026 | 09:28:37,405 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:28:35,532 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 02.07.2026 | 09:28:23,632 | 300 | 42,91 | |
| 300 | 42,91 | |||
| 300 | 42,91 | |||
| 02.07.2026 | 09:28:20,831 | 25 | 42,89 | |
| 25 | 42,89 | |||
| 25 | 42,89 | |||
| 02.07.2026 | 09:28:10,218 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 09:28:05,250 | 5 | 42,89 | |
| 5 | 42,89 | |||
| 5 | 42,89 | |||
| 02.07.2026 | 09:28:03,537 | 6 | 42,865 | |
| 6 | 42,865 | |||
| 6 | 42,865 | |||
| 02.07.2026 | 09:27:42,827 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 02.07.2026 | 09:27:42,188 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 02.07.2026 | 09:27:41,521 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 02.07.2026 | 09:27:38,394 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 02.07.2026 | 09:27:38,142 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 02.07.2026 | 09:26:09,747 | 31 | 42,885 | |
| 31 | 42,885 | |||
| 31 | 42,885 | |||
| 02.07.2026 | 09:25:41,877 | 2 | 42,89 | |
| 2 | 42,89 | |||
| 2 | 42,89 | |||
| 02.07.2026 | 09:25:39,106 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:25:37,221 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 02.07.2026 | 09:25:15,144 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:25:14,361 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 02.07.2026 | 09:25:13,266 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:25:06,664 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 02.07.2026 | 09:25:02,429 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:25:02,150 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 02.07.2026 | 09:25:02,072 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 02.07.2026 | 09:24:55,477 | 4 | 42,92 | |
| 4 | 42,92 | |||
| 4 | 42,92 | |||
| 02.07.2026 | 09:24:43,635 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 02.07.2026 | 09:24:08,981 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 02.07.2026 | 09:23:47,943 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:23:32,871 | 7 | 42,895 | |
| 7 | 42,895 | |||
| 7 | 42,895 | |||
| 02.07.2026 | 09:23:22,585 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 02.07.2026 | 09:23:17,041 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:23:16,162 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:23:15,696 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:23:15,605 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:22:52,421 | 50 | 42,875 | |
| 50 | 42,875 | |||
| 50 | 42,875 | |||
| 02.07.2026 | 09:22:50,644 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:22:50,376 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:22:43,543 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:22:34,951 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:22:02,808 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 02.07.2026 | 09:21:41,565 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 02.07.2026 | 09:21:40,556 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:21:33,660 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 02.07.2026 | 09:21:32,841 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:21:24,660 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:21:15,759 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:21:14,024 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:21:08,630 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:21:07,914 | 5 | 42,94 | |
| 5 | 42,94 | |||
| 5 | 42,94 | |||
| 02.07.2026 | 09:21:03,021 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 02.07.2026 | 09:20:43,278 | 4 | 42,94 | |
| 4 | 42,94 | |||
| 4 | 42,94 | |||
| 02.07.2026 | 09:20:41,327 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:20:38,100 | 3 | 42,935 | |
| 3 | 42,935 | |||
| 3 | 42,935 | |||
| 02.07.2026 | 09:20:38,010 | 2 | 42,935 | |
| 2 | 42,935 | |||
| 2 | 42,935 | |||
| 02.07.2026 | 09:20:33,045 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 02.07.2026 | 09:20:17,455 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:20:08,656 | 4 | 42,93 | |
| 4 | 42,93 | |||
| 4 | 42,93 | |||
| 02.07.2026 | 09:20:07,034 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 02.07.2026 | 09:20:04,304 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:20:03,648 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:20:03,449 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:20:02,998 | 3 | 42,89 | |
| 3 | 42,89 | |||
| 3 | 42,89 | |||
| 02.07.2026 | 09:20:01,864 | 14 | 42,92 | |
| 14 | 42,92 | |||
| 14 | 42,92 | |||
| 02.07.2026 | 09:19:51,653 | 2 | 42,895 | |
| 2 | 42,895 | |||
| 2 | 42,895 | |||
| 02.07.2026 | 09:19:48,386 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:19:46,338 | 4 | 42,925 | |
| 4 | 42,925 | |||
| 4 | 42,925 | |||
| 02.07.2026 | 09:19:43,142 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:18:51,155 | 5 | 42,945 | |
| 5 | 42,945 | |||
| 5 | 42,945 | |||
| 02.07.2026 | 09:18:48,710 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:18:36,163 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 02.07.2026 | 09:18:33,587 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 02.07.2026 | 09:18:26,054 | 2 | 42,945 | |
| 2 | 42,945 | |||
| 2 | 42,945 | |||
| 02.07.2026 | 09:18:05,296 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 02.07.2026 | 09:17:55,559 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 02.07.2026 | 09:17:33,598 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:17:33,096 | 18 | 42,875 | |
| 18 | 42,875 | |||
| 18 | 42,875 | |||
| 02.07.2026 | 09:17:25,320 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 02.07.2026 | 09:17:20,394 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:17:19,788 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:17:15,220 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:17:15,065 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 02.07.2026 | 09:17:14,547 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:17:13,786 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:17:13,524 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:17:13,309 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:17:12,697 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:17:12,575 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 02.07.2026 | 09:17:11,876 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:17:11,118 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:17:10,374 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:17:10,293 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:17:08,713 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:17:08,418 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:17:07,754 | 2 | 42,95 | |
| 2 | 42,95 | |||
| 2 | 42,95 | |||
| 02.07.2026 | 09:17:06,144 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:17:05,790 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:17:04,777 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:17:04,523 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:17:04,271 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:17:03,720 | 4 | 42,90 | |
| 4 | 42,90 | |||
| 4 | 42,90 | |||
| 02.07.2026 | 09:17:03,315 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:17:03,093 | 4 | 42,90 | |
| 4 | 42,90 | |||
| 4 | 42,90 | |||
| 02.07.2026 | 09:16:49,722 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 02.07.2026 | 09:16:46,068 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 09:16:45,865 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 09:16:40,472 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:16:38,824 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:16:38,103 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:16:35,987 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 09:16:33,667 | 7 | 42,94 | |
| 7 | 42,94 | |||
| 7 | 42,94 | |||
| 02.07.2026 | 09:16:32,912 | 7 | 42,98 | |
| 7 | 42,98 | |||
| 7 | 42,98 | |||
| 02.07.2026 | 09:16:12,071 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 02.07.2026 | 09:16:10,324 | 3 | 42,965 | |
| 3 | 42,965 | |||
| 3 | 42,965 | |||
| 02.07.2026 | 09:16:09,326 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 09:16:08,615 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 09:16:04,980 | 2 | 42,965 | |
| 2 | 42,965 | |||
| 2 | 42,965 | |||
| 02.07.2026 | 09:16:02,356 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 02.07.2026 | 09:16:01,229 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:15:48,065 | 2 | 42,905 | |
| 2 | 42,905 | |||
| 2 | 42,905 | |||
| 02.07.2026 | 09:15:44,320 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:15:43,541 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:15:33,543 | 7 | 42,90 | |
| 7 | 42,90 | |||
| 7 | 42,90 | |||
| 02.07.2026 | 09:15:32,501 | 2 | 42,93 | |
| 2 | 42,93 | |||
| 2 | 42,93 | |||
| 02.07.2026 | 09:15:32,120 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:15:17,998 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:15:17,288 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:15:15,079 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:15:14,659 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:15:12,486 | 2 | 42,935 | |
| 2 | 42,935 | |||
| 2 | 42,935 | |||
| 02.07.2026 | 09:15:09,718 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:15:02,688 | 2 | 42,915 | |
| 2 | 42,915 | |||
| 2 | 42,915 | |||
| 02.07.2026 | 09:15:01,289 | 7 | 42,915 | |
| 7 | 42,915 | |||
| 7 | 42,915 | |||
| 02.07.2026 | 09:14:50,554 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:14:36,894 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:14:34,219 | 2 | 42,93 | |
| 2 | 42,93 | |||
| 2 | 42,93 | |||
| 02.07.2026 | 09:14:33,802 | 5 | 42,895 | |
| 5 | 42,895 | |||
| 5 | 42,895 | |||
| 02.07.2026 | 09:14:33,764 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 09:14:17,840 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:14:13,536 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:14:11,565 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:14:08,670 | 6 | 42,945 | |
| 6 | 42,945 | |||
| 6 | 42,945 | |||
| 02.07.2026 | 09:14:07,576 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:14:05,246 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:14:03,026 | 4 | 42,895 | |
| 4 | 42,895 | |||
| 4 | 42,895 | |||
| 02.07.2026 | 09:14:01,800 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:13:52,652 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 02.07.2026 | 09:13:48,285 | 6 | 42,955 | |
| 6 | 42,955 | |||
| 6 | 42,955 | |||
| 02.07.2026 | 09:13:47,436 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 02.07.2026 | 09:13:46,891 | 10 | 42,905 | |
| 10 | 42,905 | |||
| 10 | 42,905 | |||
| 02.07.2026 | 09:13:46,224 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 02.07.2026 | 09:13:45,558 | 12 | 42,955 | |
| 12 | 42,955 | |||
| 12 | 42,955 | |||
| 02.07.2026 | 09:13:38,264 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 09:13:37,685 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:13:33,065 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:13:32,860 | 6 | 42,90 | |
| 6 | 42,90 | |||
| 6 | 42,90 | |||
| 02.07.2026 | 09:13:27,990 | 60 | 42,94 | |
| 60 | 42,94 | |||
| 60 | 42,94 | |||
| 02.07.2026 | 09:13:18,996 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 02.07.2026 | 09:13:17,379 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 09:13:15,306 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 09:13:13,844 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 09:13:11,165 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:13:07,988 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:13:07,907 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:13:02,925 | 4 | 42,885 | |
| 4 | 42,885 | |||
| 4 | 42,885 | |||
| 02.07.2026 | 09:13:02,704 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 09:12:45,256 | 38 | 42,90 | |
| 24 | 42,90 | |||
| 38 | 42,90 | |||
| 14 | 42,90 | |||
| 02.07.2026 | 09:12:42,752 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:12:38,719 | 4 | 42,94 | |
| 4 | 42,94 | |||
| 4 | 42,94 | |||
| 02.07.2026 | 09:12:35,050 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:12:16,057 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 09:12:13,986 | 7 | 42,97 | |
| 7 | 42,97 | |||
| 7 | 42,97 | |||
| 02.07.2026 | 09:12:11,970 | 139 | 42,95 | |
| 139 | 42,95 | |||
| 139 | 42,95 | |||
| 02.07.2026 | 09:12:03,767 | 4 | 42,97 | |
| 4 | 42,97 | |||
| 4 | 42,97 | |||
| 02.07.2026 | 09:12:03,226 | 5 | 42,95 | |
| 5 | 42,95 | |||
| 5 | 42,95 | |||
| 02.07.2026 | 09:12:02,504 | 3 | 42,97 | |
| 3 | 42,97 | |||
| 3 | 42,97 | |||
| 02.07.2026 | 09:11:48,424 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:11:43,367 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:11:40,488 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:11:38,541 | 12 | 42,98 | |
| 12 | 42,98 | |||
| 12 | 42,98 | |||
| 02.07.2026 | 09:11:37,648 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:11:37,451 | 24 | 42,96 | |
| 24 | 42,96 | |||
| 24 | 42,96 | |||
| 02.07.2026 | 09:11:34,773 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:11:09,753 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 02.07.2026 | 09:11:03,226 | 3 | 42,97 | |
| 3 | 42,97 | |||
| 3 | 42,97 | |||
| 02.07.2026 | 09:10:53,835 | 3 | 43,005 | |
| 3 | 43,005 | |||
| 3 | 43,005 | |||
| 02.07.2026 | 09:10:45,800 | 2 | 43,015 | |
| 2 | 43,015 | |||
| 2 | 43,015 | |||
| 02.07.2026 | 09:10:38,519 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 02.07.2026 | 09:10:32,922 | 5 | 42,995 | |
| 5 | 42,995 | |||
| 5 | 42,995 | |||
| 02.07.2026 | 09:10:31,474 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 02.07.2026 | 09:10:19,863 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 02.07.2026 | 09:10:15,355 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 02.07.2026 | 09:10:11,068 | 4 | 43,01 | |
| 4 | 43,01 | |||
| 4 | 43,01 | |||
| 02.07.2026 | 09:10:10,707 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 02.07.2026 | 09:10:10,040 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 02.07.2026 | 09:10:09,086 | 5 | 43,005 | |
| 5 | 43,005 | |||
| 5 | 43,005 | |||
| 02.07.2026 | 09:10:08,940 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 02.07.2026 | 09:10:03,480 | 5 | 42,97 | |
| 5 | 42,97 | |||
| 5 | 42,97 | |||
| 02.07.2026 | 09:09:45,159 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 09:09:43,845 | 4 | 42,97 | |
| 4 | 42,97 | |||
| 4 | 42,97 | |||
| 02.07.2026 | 09:09:41,873 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 02.07.2026 | 09:09:41,266 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 09:09:40,168 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:09:38,754 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:09:38,486 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:09:36,875 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:09:33,797 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:09:08,977 | 7 | 42,985 | |
| 7 | 42,985 | |||
| 7 | 42,985 | |||
| 02.07.2026 | 09:09:08,012 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:09:03,035 | 8 | 42,98 | |
| 8 | 42,98 | |||
| 8 | 42,98 | |||
| 02.07.2026 | 09:08:44,586 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:08:43,095 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:08:38,552 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:08:35,465 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:08:34,761 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:08:31,847 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:08:30,748 | 140 | 42,98 | |
| 140 | 42,98 | |||
| 140 | 42,98 | |||
| 02.07.2026 | 09:08:16,885 | 439 | 42,995 | |
| 44 | 42,995 | |||
| 439 | 42,995 | |||
| 105 | 42,995 | |||
| 2 | 42,995 | |||
| 2 | 42,995 | |||
| 100 | 42,995 | |||
| 7 | 42,995 | |||
| 10 | 42,995 | |||
| 20 | 42,995 | |||
| 24 | 42,995 | |||
| 125 | 42,995 | |||
| 02.07.2026 | 09:08:10,612 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 02.07.2026 | 09:08:03,705 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 02.07.2026 | 09:07:41,101 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 02.07.2026 | 09:07:33,012 | 54 | 43,005 | |
| 54 | 43,005 | |||
| 54 | 43,005 | |||
| 02.07.2026 | 09:07:28,901 | 7 | 43,015 | |
| 7 | 43,015 | |||
| 7 | 43,015 | |||
| 02.07.2026 | 09:07:19,944 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 02.07.2026 | 09:07:17,425 | 654 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 2 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 3 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 3 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 5 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 3 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 3 | 43,01 | |||
| 4 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 2 | 43,01 | |||
| 1 | 43,01 | |||
| 3 | 43,01 | |||
| 100 | 43,01 | |||
| 5 | 43,01 | |||
| 10 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 2 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 2 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 3 | 43,01 | |||
| 23 | 43,01 | |||
| 2 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 2 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 3 | 43,01 | |||
| 2 | 43,01 | |||
| 1 | 43,01 | |||
| 3 | 43,01 | |||
| 400 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 2 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 2 | 43,01 | |||
| 1 | 43,01 | |||
| 5 | 43,01 | |||
| 1 | 43,01 | |||
| 3 | 43,01 | |||
| 1 | 43,01 | |||
| 3 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 7 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 2 | 43,01 | |||
| 5 | 43,01 | |||
| 643 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 02.07.2026 | 08:54:53,315 | 27 | 43,005 | |
| 27 | 43,005 | |||
| 27 | 43,005 | |||
| 02.07.2026 | 08:54:02,738 | 3 | 43,005 | |
| 3 | 43,005 | |||
| 3 | 43,005 | |||
| 02.07.2026 | 08:53:51,598 | 53 | 43,005 | |
| 53 | 43,005 | |||
| 53 | 43,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:45:36
Letzte Aktualisierung:
02.07.2026 @ 20:45:36