iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
1610
45,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:11:03,501 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:47,332 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:10:43,030 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:41,332 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:37,449 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:19,965 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:18,573 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:17,373 | 6 | 45,195 | |
| 6 | 45,195 | |||
| 6 | 45,195 | |||
| 14.08.2026 | 09:10:14,806 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:10:08,776 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:04,210 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:02,472 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:10:02,160 | 6 | 45,215 | |
| 6 | 45,215 | |||
| 6 | 45,215 | |||
| 14.08.2026 | 09:09:49,686 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:49,178 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:48,015 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:47,719 | 10 | 45,20 | |
| 10 | 45,20 | |||
| 10 | 45,20 | |||
| 14.08.2026 | 09:09:44,210 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:42,745 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:39,029 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:37,166 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:34,672 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:34,432 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:32,335 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:09:28,367 | 831 | 45,22 | |
| 831 | 45,22 | |||
| 831 | 45,22 | |||
| 14.08.2026 | 09:09:20,314 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:18,843 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:18,677 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:17,617 | 5 | 45,21 | |
| 5 | 45,21 | |||
| 5 | 45,21 | |||
| 14.08.2026 | 09:09:16,450 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:16,195 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:07,157 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:09:05,064 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:08:51,680 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 14.08.2026 | 09:08:48,680 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 14.08.2026 | 09:08:48,124 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 14.08.2026 | 09:08:47,433 | 8 | 45,205 | |
| 8 | 45,205 | |||
| 8 | 45,205 | |||
| 14.08.2026 | 09:08:45,644 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 14.08.2026 | 09:08:44,560 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:42,895 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:42,375 | 3 | 45,215 | |
| 3 | 45,215 | |||
| 3 | 45,215 | |||
| 14.08.2026 | 09:08:40,230 | 553 | 45,215 | |
| 553 | 45,215 | |||
| 553 | 45,215 | |||
| 14.08.2026 | 09:08:37,257 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:36,901 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:33,828 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:33,777 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:08:17,928 | 7 | 45,20 | |
| 7 | 45,20 | |||
| 7 | 45,20 | |||
| 14.08.2026 | 09:08:16,513 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:08:14,333 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:08:11,766 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:08:08,783 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:08:04,545 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:50,738 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:49,453 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:48,141 | 7 | 45,195 | |
| 7 | 45,195 | |||
| 7 | 45,195 | |||
| 14.08.2026 | 09:07:45,118 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:44,860 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:42,535 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:41,475 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:07:40,666 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:40,308 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:38,610 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:38,576 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:37,172 | 1 107 | 45,20 | |
| 1 107 | 45,20 | |||
| 1 107 | 45,20 | |||
| 14.08.2026 | 09:07:36,111 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:35,452 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:18,965 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:07:17,655 | 7 | 45,205 | |
| 7 | 45,205 | |||
| 7 | 45,205 | |||
| 14.08.2026 | 09:07:14,679 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:07:13,863 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:07:08,706 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:07:08,605 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:48,163 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:47,807 | 3 | 45,185 | |
| 3 | 45,185 | |||
| 3 | 45,185 | |||
| 14.08.2026 | 09:06:47,554 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:46,638 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:46,008 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:45,558 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:44,198 | 25 | 45,185 | |
| 25 | 45,185 | |||
| 25 | 45,185 | |||
| 14.08.2026 | 09:06:33,752 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:23,720 | 6 | 45,18 | |
| 6 | 45,18 | |||
| 6 | 45,18 | |||
| 14.08.2026 | 09:06:19,610 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:17,940 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:17,788 | 3 | 45,18 | |
| 3 | 45,18 | |||
| 3 | 45,18 | |||
| 14.08.2026 | 09:06:16,877 | 22 | 45,195 | |
| 22 | 45,195 | |||
| 22 | 45,195 | |||
| 14.08.2026 | 09:06:14,550 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:06:03,308 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:05:51,653 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:05:47,340 | 7 | 45,19 | |
| 7 | 45,19 | |||
| 7 | 45,19 | |||
| 14.08.2026 | 09:05:46,685 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:05:43,395 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:05:40,315 | 1 | 45,225 | |
| 1 | 45,225 | |||
| 1 | 45,225 | |||
| 14.08.2026 | 09:05:26,186 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 14.08.2026 | 09:05:24,675 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 14.08.2026 | 09:05:21,898 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 09:05:20,886 | 4 | 45,215 | |
| 4 | 45,215 | |||
| 4 | 45,215 | |||
| 14.08.2026 | 09:05:19,421 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 09:05:18,459 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 09:05:06,522 | 2 | 45,235 | |
| 2 | 45,235 | |||
| 2 | 45,235 | |||
| 14.08.2026 | 09:05:06,319 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 09:05:05,492 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 09:05:03,453 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 09:04:54,405 | 1 | 45,235 | |
| 1 | 45,235 | |||
| 1 | 45,235 | |||
| 14.08.2026 | 09:04:54,310 | 100 | 45,175 | |
| 100 | 45,175 | |||
| 100 | 45,175 | |||
| 14.08.2026 | 09:04:50,879 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:04:47,862 | 5 | 45,105 | |
| 5 | 45,105 | |||
| 5 | 45,105 | |||
| 14.08.2026 | 09:04:47,514 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:04:40,835 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:04:37,357 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:04:35,230 | 2 | 45,355 | |
| 2 | 45,355 | |||
| 2 | 45,355 | |||
| 14.08.2026 | 09:04:22,722 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 14.08.2026 | 09:04:22,584 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 14.08.2026 | 09:04:18,117 | 49 | 45,105 | |
| 49 | 45,105 | |||
| 49 | 45,105 | |||
| 14.08.2026 | 09:04:17,469 | 6 | 45,105 | |
| 6 | 45,105 | |||
| 6 | 45,105 | |||
| 14.08.2026 | 09:04:17,031 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 14.08.2026 | 09:04:11,038 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:04:07,710 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:04:06,266 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:04:06,171 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:04:06,127 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:04:05,982 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:03:51,206 | 10 | 45,36 | |
| 10 | 45,36 | |||
| 10 | 45,36 | |||
| 14.08.2026 | 09:03:48,241 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:03:47,452 | 6 | 45,105 | |
| 6 | 45,105 | |||
| 6 | 45,105 | |||
| 14.08.2026 | 09:03:47,009 | 19 | 45,36 | |
| 19 | 45,36 | |||
| 19 | 45,36 | |||
| 14.08.2026 | 09:03:38,481 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:03:37,501 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:03:26,565 | 2 | 45,355 | |
| 2 | 45,355 | |||
| 2 | 45,355 | |||
| 14.08.2026 | 09:03:22,603 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 09:03:22,499 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 09:03:18,585 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:03:17,881 | 6 | 45,105 | |
| 6 | 45,105 | |||
| 6 | 45,105 | |||
| 14.08.2026 | 09:03:16,764 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:03:11,630 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:03:11,073 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:03:08,700 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 09:02:51,061 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 09:02:48,597 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 09:02:48,290 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 09:02:47,480 | 3 | 45,105 | |
| 3 | 45,105 | |||
| 3 | 45,105 | |||
| 14.08.2026 | 09:02:45,475 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 09:02:34,737 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:02:34,590 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:02:28,848 | 2 | 45,355 | |
| 2 | 45,355 | |||
| 2 | 45,355 | |||
| 14.08.2026 | 09:02:19,052 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 09:02:17,437 | 5 | 45,105 | |
| 5 | 45,105 | |||
| 5 | 45,105 | |||
| 14.08.2026 | 09:02:07,403 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:02:04,401 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:01:53,664 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:01:47,032 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:01:21,895 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:01:18,809 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:01:17,332 | 5 | 45,105 | |
| 5 | 45,105 | |||
| 5 | 45,105 | |||
| 14.08.2026 | 09:01:07,904 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 09:01:07,228 | 2 | 45,35 | |
| 2 | 45,35 | |||
| 2 | 45,35 | |||
| 14.08.2026 | 09:00:51,237 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14.08.2026 | 09:00:17,438 | 12 | 45,105 | |
| 12 | 45,105 | |||
| 12 | 45,105 | |||
| 14.08.2026 | 09:00:15,381 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 09:00:15,318 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 09:00:15,166 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 09:00:14,723 | 24 | 45,105 | |
| 1 | 45,105 | |||
| 22 | 45,105 | |||
| 24 | 45,105 | |||
| 1 | 45,105 | |||
| 14.08.2026 | 09:00:14,632 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 09:00:14,130 | 2 | 45,345 | |
| 1 | 45,345 | |||
| 2 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 09:00:14,071 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 09:00:13,962 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 09:00:13,898 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 09:00:13,479 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 09:00:13,030 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 09:00:11,111 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 09:00:02,225 | 9 | 45,345 | |
| 9 | 45,345 | |||
| 9 | 45,345 | |||
| 14.08.2026 | 08:59:28,748 | 2 | 45,35 | |
| 2 | 45,35 | |||
| 2 | 45,35 | |||
| 14.08.2026 | 08:59:15,424 | 3 | 45,35 | |
| 3 | 45,35 | |||
| 3 | 45,35 | |||
| 14.08.2026 | 08:56:20,807 | 10 | 45,355 | |
| 10 | 45,355 | |||
| 10 | 45,355 | |||
| 14.08.2026 | 08:55:16,524 | 7 | 45,105 | |
| 7 | 45,105 | |||
| 7 | 45,105 | |||
| 14.08.2026 | 08:54:54,682 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 14.08.2026 | 08:54:15,824 | 85 | 45,36 | |
| 85 | 45,36 | |||
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 2 | 45,36 | |||
| 18 | 45,36 | |||
| 50 | 45,36 | |||
| 1 | 45,36 | |||
| 2 | 45,36 | |||
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 2 | 45,36 | |||
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 2 | 45,36 | |||
| 2 | 45,36 | |||
| 14.08.2026 | 08:52:54,778 | 10 | 45,105 | |
| 10 | 45,105 | |||
| 10 | 45,105 | |||
| 14.08.2026 | 08:52:49,281 | 4 | 45,30 | |
| 1 | 45,30 | |||
| 4 | 45,30 | |||
| 2 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:49:27,632 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:49:09,963 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:47:09,672 | 100 | 45,105 | |
| 2 | 45,105 | |||
| 1 | 45,105 | |||
| 100 | 45,105 | |||
| 50 | 45,105 | |||
| 2 | 45,105 | |||
| 38 | 45,105 | |||
| 1 | 45,105 | |||
| 1 | 45,105 | |||
| 1 | 45,105 | |||
| 2 | 45,105 | |||
| 1 | 45,105 | |||
| 1 | 45,105 | |||
| 14.08.2026 | 08:46:04,934 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:45:12,563 | 10 | 45,13 | |
| 10 | 45,13 | |||
| 10 | 45,13 | |||
| 14.08.2026 | 08:44:47,116 | 3 | 45,13 | |
| 2 | 45,13 | |||
| 3 | 45,13 | |||
| 1 | 45,13 | |||
| 14.08.2026 | 08:44:30,696 | 4 | 45,34 | |
| 4 | 45,34 | |||
| 4 | 45,34 | |||
| 14.08.2026 | 08:44:05,848 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 14.08.2026 | 08:43:28,708 | 11 | 45,34 | |
| 11 | 45,34 | |||
| 11 | 45,34 | |||
| 14.08.2026 | 08:41:32,128 | 20 | 45,335 | |
| 20 | 45,335 | |||
| 20 | 45,335 | |||
| 14.08.2026 | 08:41:13,783 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:40:55,897 | 30 | 45,335 | |
| 30 | 45,335 | |||
| 28 | 45,335 | |||
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:40:55,711 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:38:47,277 | 3 | 45,13 | |
| 3 | 45,13 | |||
| 2 | 45,13 | |||
| 1 | 45,13 | |||
| 14.08.2026 | 08:38:21,691 | 20 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 20 | 45,335 | |||
| 1 | 45,335 | |||
| 12 | 45,335 | |||
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:38:12,265 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:36:49,007 | 4 | 45,13 | |
| 4 | 45,13 | |||
| 2 | 45,13 | |||
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 14.08.2026 | 08:34:49,886 | 3 | 45,30 | |
| 3 | 45,30 | |||
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:33:39,242 | 1 | 45,14 | |
| 1 | 45,14 | |||
| 1 | 45,14 | |||
| 14.08.2026 | 08:33:20,193 | 5 | 45,105 | |
| 5 | 45,105 | |||
| 2 | 45,105 | |||
| 2 | 45,105 | |||
| 1 | 45,105 | |||
| 14.08.2026 | 08:33:16,033 | 2 | 45,13 | |
| 2 | 45,13 | |||
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 14.08.2026 | 08:33:00,623 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 14.08.2026 | 08:32:07,525 | 20 | 45,345 | |
| 20 | 45,345 | |||
| 20 | 45,345 | |||
| 14.08.2026 | 08:32:07,100 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 08:31:46,627 | 43 | 45,345 | |
| 1 | 45,345 | |||
| 39 | 45,345 | |||
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 43 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 08:31:18,333 | 4 | 45,30 | |
| 4 | 45,30 | |||
| 2 | 45,30 | |||
| 2 | 45,30 | |||
| 14.08.2026 | 08:26:09,536 | 1 | 45,13 | |
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 14.08.2026 | 08:23:11,592 | 1 | 45,13 | |
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 14.08.2026 | 08:21:39,599 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:21:08,885 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:19:10,178 | 8 | 45,13 | |
| 5 | 45,13 | |||
| 1 | 45,13 | |||
| 2 | 45,13 | |||
| 8 | 45,13 | |||
| 14.08.2026 | 08:18:02,022 | 21 | 45,33 | |
| 1 | 45,33 | |||
| 15 | 45,33 | |||
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 2 | 45,33 | |||
| 1 | 45,33 | |||
| 21 | 45,33 | |||
| 14.08.2026 | 08:16:50,568 | 4 | 45,335 | |
| 4 | 45,335 | |||
| 4 | 45,335 | |||
| 14.08.2026 | 08:15:51,425 | 6 | 45,335 | |
| 6 | 45,335 | |||
| 6 | 45,335 | |||
| 14.08.2026 | 08:15:47,231 | 3 | 45,13 | |
| 3 | 45,13 | |||
| 3 | 45,13 | |||
| 14.08.2026 | 08:15:34,043 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:15:30,977 | 2 | 45,335 | |
| 1 | 45,335 | |||
| 2 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:15:24,124 | 2 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 2 | 45,30 | |||
| 14.08.2026 | 08:15:18,575 | 2 | 45,30 | |
| 2 | 45,30 | |||
| 2 | 45,30 | |||
| 14.08.2026 | 08:15:17,453 | 3 | 45,13 | |
| 3 | 45,13 | |||
| 3 | 45,13 | |||
| 14.08.2026 | 08:15:16,856 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:14:57,722 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:14:35,367 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:14:34,628 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:14:28,623 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:14:26,694 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:14:17,479 | 5 | 45,13 | |
| 5 | 45,13 | |||
| 5 | 45,13 | |||
| 14.08.2026 | 08:14:12,668 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:14:10,641 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:14:05,407 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:13:59,112 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:13:37,955 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:13:07,132 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:12:52,688 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:12:47,280 | 4 | 45,105 | |
| 4 | 45,105 | |||
| 3 | 45,105 | |||
| 1 | 45,105 | |||
| 14.08.2026 | 08:12:43,990 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:12:34,986 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:12:34,764 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:12:27,534 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 14.08.2026 | 08:12:23,905 | 3 | 45,33 | |
| 3 | 45,33 | |||
| 3 | 45,33 | |||
| 14.08.2026 | 08:12:23,350 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:12:17,358 | 3 | 45,13 | |
| 3 | 45,13 | |||
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 14.08.2026 | 08:12:14,634 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:12:14,261 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:12:05,584 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:11:51,512 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:11:50,436 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:11:17,187 | 3 | 45,13 | |
| 3 | 45,13 | |||
| 3 | 45,13 | |||
| 14.08.2026 | 08:11:00,450 | 18 | 45,325 | |
| 18 | 45,325 | |||
| 3 | 45,325 | |||
| 15 | 45,325 | |||
| 14.08.2026 | 08:10:27,156 | 2 | 45,33 | |
| 2 | 45,33 | |||
| 2 | 45,33 | |||
| 14.08.2026 | 08:10:13,993 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:10:10,876 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:09:47,142 | 4 | 45,105 | |
| 4 | 45,105 | |||
| 4 | 45,105 | |||
| 14.08.2026 | 08:09:39,094 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:09:33,790 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:09:32,757 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:08:45,580 | 2 | 45,325 | |
| 2 | 45,325 | |||
| 2 | 45,325 | |||
| 14.08.2026 | 08:08:35,089 | 1 | 45,325 | |
| 1 | 45,325 | |||
| 1 | 45,325 | |||
| 14.08.2026 | 08:08:18,515 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:08:17,159 | 4 | 45,105 | |
| 4 | 45,105 | |||
| 4 | 45,105 | |||
| 14.08.2026 | 08:08:05,543 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:07:52,448 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:07:35,744 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:07:34,211 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:07:33,683 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:07:17,242 | 4 | 45,105 | |
| 4 | 45,105 | |||
| 4 | 45,105 | |||
| 14.08.2026 | 08:07:09,434 | 1 | 45,325 | |
| 1 | 45,325 | |||
| 1 | 45,325 | |||
| 14.08.2026 | 08:07:05,128 | 7 | 45,105 | |
| 7 | 45,105 | |||
| 7 | 45,105 | |||
| 14.08.2026 | 08:07:05,010 | 3 | 45,325 | |
| 1 | 45,325 | |||
| 1 | 45,325 | |||
| 2 | 45,325 | |||
| 1 | 45,325 | |||
| 1 | 45,325 | |||
| 14.08.2026 | 08:06:34,643 | 20 | 45,25 | |
| 20 | 45,25 | |||
| 15 | 45,25 | |||
| 5 | 45,25 | |||
| 14.08.2026 | 08:05:49,592 | 12 | 45,105 | |
| 12 | 45,105 | |||
| 12 | 45,105 | |||
| 14.08.2026 | 08:05:45,758 | 10 | 45,33 | |
| 10 | 45,33 | |||
| 10 | 45,33 | |||
| 14.08.2026 | 08:05:35,668 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:05:31,775 | 4 | 45,105 | |
| 4 | 45,105 | |||
| 4 | 45,105 | |||
| 14.08.2026 | 08:05:19,435 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:05:17,369 | 3 | 45,105 | |
| 3 | 45,105 | |||
| 3 | 45,105 | |||
| 14.08.2026 | 08:05:01,392 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 14.08.2026 | 08:04:48,718 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:04:48,642 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:04:47,168 | 5 | 45,105 | |
| 5 | 45,105 | |||
| 5 | 45,105 | |||
| 14.08.2026 | 08:04:44,458 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:04:40,778 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:04:39,661 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:04:38,639 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:04:23,820 | 2 | 45,31 | |
| 2 | 45,31 | |||
| 2 | 45,31 | |||
| 14.08.2026 | 08:04:23,068 | 3 | 45,335 | |
| 3 | 45,335 | |||
| 1 | 45,335 | |||
| 2 | 45,335 | |||
| 14.08.2026 | 08:04:17,549 | 1 | 45,31 | |
| 1 | 45,31 | |||
| 1 | 45,31 | |||
| 14.08.2026 | 08:04:17,269 | 6 | 45,105 | |
| 6 | 45,105 | |||
| 6 | 45,105 | |||
| 14.08.2026 | 08:04:15,627 | 1 | 45,31 | |
| 1 | 45,31 | |||
| 1 | 45,31 | |||
| 14.08.2026 | 08:04:09,665 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 14.08.2026 | 08:04:08,679 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:04:08,611 | 1 | 45,31 | |
| 1 | 45,31 | |||
| 1 | 45,31 | |||
| 14.08.2026 | 08:04:06,517 | 1 | 45,31 | |
| 1 | 45,31 | |||
| 1 | 45,31 | |||
| 14.08.2026 | 08:03:53,366 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 14.08.2026 | 08:03:49,517 | 2 | 45,34 | |
| 2 | 45,34 | |||
| 2 | 45,34 | |||
| 14.08.2026 | 08:03:47,449 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 14.08.2026 | 08:03:47,144 | 6 | 45,105 | |
| 6 | 45,105 | |||
| 6 | 45,105 | |||
| 14.08.2026 | 08:03:43,841 | 2 | 45,335 | |
| 2 | 45,335 | |||
| 2 | 45,335 | |||
| 14.08.2026 | 08:03:40,217 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 14.08.2026 | 08:03:38,534 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 08:03:35,462 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 14.08.2026 | 08:03:21,576 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 08:03:16,642 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 08:02:59,926 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 08:02:52,554 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 08:02:50,638 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 14.08.2026 | 08:02:47,180 | 4 | 45,105 | |
| 4 | 45,105 | |||
| 4 | 45,105 | |||
| 14.08.2026 | 08:02:44,519 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 08:02:42,776 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 08:02:37,515 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 08:02:26,507 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 14.08.2026 | 08:02:17,137 | 8 | 45,105 | |
| 8 | 45,105 | |||
| 8 | 45,105 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00