Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5825
7330
172,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 13:01:27,605 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 13:01:23,894 | 283 | 172,90 | |
| 4 | 172,90 | |||
| 25 | 172,90 | |||
| 5 | 172,90 | |||
| 6 | 172,90 | |||
| 1 | 172,90 | |||
| 25 | 172,90 | |||
| 3 | 172,90 | |||
| 5 | 172,90 | |||
| 174 | 172,90 | |||
| 6 | 172,90 | |||
| 1 | 172,90 | |||
| 283 | 172,90 | |||
| 28 | 172,90 | |||
| 13.10.2026 | 13:01:20,097 | 22 | 172,92 | |
| 22 | 172,92 | |||
| 22 | 172,92 | |||
| 13.10.2026 | 13:01:16,258 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 13:01:16,179 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.10.2026 | 13:01:05,634 | 15 | 172,92 | |
| 15 | 172,92 | |||
| 15 | 172,92 | |||
| 13.10.2026 | 13:00:53,953 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 1 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 13:00:52,266 | 17 | 172,94 | |
| 17 | 172,94 | |||
| 17 | 172,94 | |||
| 13.10.2026 | 13:00:40,805 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:00:40,055 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 13.10.2026 | 13:00:35,938 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 13:00:30,799 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 13:00:26,181 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 13:00:24,205 | 14 | 172,94 | |
| 14 | 172,94 | |||
| 14 | 172,94 | |||
| 13.10.2026 | 13:00:22,050 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 13:00:20,244 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:00:19,022 | 58 | 172,96 | |
| 58 | 172,96 | |||
| 58 | 172,96 | |||
| 13.10.2026 | 13:00:15,314 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:00:13,983 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 13:00:11,065 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 13.10.2026 | 13:00:02,722 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:59:45,244 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:38,180 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:36,275 | 23 | 173,00 | |
| 23 | 173,00 | |||
| 23 | 173,00 | |||
| 13.10.2026 | 12:59:34,799 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:33,403 | 57 | 173,00 | |
| 57 | 173,00 | |||
| 57 | 173,00 | |||
| 13.10.2026 | 12:59:24,882 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:15,297 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:03,207 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:02,230 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:59:01,308 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 12:58:54,481 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 12:58:33,827 | 708 | 173,00 | |
| 708 | 173,00 | |||
| 708 | 173,00 | |||
| 13.10.2026 | 12:58:31,825 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 12:58:31,541 | 222 | 173,00 | |
| 222 | 173,00 | |||
| 222 | 173,00 | |||
| 13.10.2026 | 12:58:13,700 | 12 | 173,00 | |
| 12 | 173,00 | |||
| 12 | 173,00 | |||
| 13.10.2026 | 12:58:10,245 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:58:05,320 | 36 | 173,00 | |
| 36 | 173,00 | |||
| 36 | 173,00 | |||
| 13.10.2026 | 12:57:54,109 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 13.10.2026 | 12:57:43,931 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 12:57:39,504 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:57:36,891 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 12:57:28,597 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 12:57:20,576 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 12:57:20,493 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:57:14,983 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 12:57:13,046 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 12:57:08,837 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 12:57:04,879 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:57:02,468 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:56:39,167 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 12:56:32,634 | 12 | 172,96 | |
| 12 | 172,96 | |||
| 12 | 172,96 | |||
| 13.10.2026 | 12:56:29,062 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:56:13,987 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:55:59,185 | 34 | 172,96 | |
| 34 | 172,96 | |||
| 34 | 172,96 | |||
| 13.10.2026 | 12:55:57,741 | 26 | 172,96 | |
| 26 | 172,96 | |||
| 26 | 172,96 | |||
| 13.10.2026 | 12:55:32,021 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:55:28,289 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:55:26,715 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:55:18,569 | 34 | 172,96 | |
| 34 | 172,96 | |||
| 34 | 172,96 | |||
| 13.10.2026 | 12:55:17,363 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:55:14,450 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 12:55:14,219 | 13 | 172,96 | |
| 13 | 172,96 | |||
| 13 | 172,96 | |||
| 13.10.2026 | 12:55:04,696 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:54:48,599 | 388 | 172,92 | |
| 388 | 172,92 | |||
| 388 | 172,92 | |||
| 13.10.2026 | 12:54:23,503 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:54:16,215 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:54:14,832 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:54:11,611 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:54:09,180 | 88 | 172,96 | |
| 88 | 172,96 | |||
| 88 | 172,96 | |||
| 13.10.2026 | 12:54:00,942 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:53:52,822 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 12:53:52,045 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:53:50,940 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 12:53:38,028 | 30 | 172,96 | |
| 30 | 172,96 | |||
| 30 | 172,96 | |||
| 13.10.2026 | 12:53:33,293 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 12:53:33,080 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:53:09,928 | 15 | 172,96 | |
| 15 | 172,96 | |||
| 15 | 172,96 | |||
| 13.10.2026 | 12:53:07,609 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:53:02,063 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 12:53:01,861 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:52:53,555 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:52:52,257 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 12:52:46,504 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:52:44,738 | 10 | 172,92 | |
| 10 | 172,92 | |||
| 10 | 172,92 | |||
| 13.10.2026 | 12:52:34,828 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:52:33,043 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:52:30,561 | 23 | 172,94 | |
| 23 | 172,94 | |||
| 23 | 172,94 | |||
| 13.10.2026 | 12:52:27,622 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 12:52:17,570 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 12:52:16,972 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 12:52:15,705 | 23 | 172,94 | |
| 23 | 172,94 | |||
| 23 | 172,94 | |||
| 13.10.2026 | 12:51:54,096 | 35 | 172,92 | |
| 35 | 172,92 | |||
| 35 | 172,92 | |||
| 13.10.2026 | 12:51:53,717 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:51:48,274 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:51:44,366 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:51:36,529 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 13.10.2026 | 12:51:34,728 | 17 | 172,94 | |
| 17 | 172,94 | |||
| 17 | 172,94 | |||
| 13.10.2026 | 12:51:34,544 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:51:21,818 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:51:14,820 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:51:13,509 | 57 | 172,94 | |
| 57 | 172,94 | |||
| 57 | 172,94 | |||
| 13.10.2026 | 12:51:06,970 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 12:50:56,157 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 12:50:51,014 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 12:50:27,705 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:50:23,230 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:50:17,536 | 25 | 172,96 | |
| 25 | 172,96 | |||
| 25 | 172,96 | |||
| 13.10.2026 | 12:50:16,215 | 104 | 172,98 | |
| 104 | 172,98 | |||
| 104 | 172,98 | |||
| 13.10.2026 | 12:50:15,835 | 14 | 172,98 | |
| 14 | 172,98 | |||
| 14 | 172,98 | |||
| 13.10.2026 | 12:50:14,814 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:49:52,345 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:49:46,989 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:49:36,064 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 12:49:17,461 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:49:13,518 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:49:08,651 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 12:49:06,193 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:49:06,045 | 43 | 172,98 | |
| 43 | 172,98 | |||
| 43 | 172,98 | |||
| 13.10.2026 | 12:48:53,116 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 12:48:47,462 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:48:46,207 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:48:42,845 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:48:36,140 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:48:34,252 | 183 | 173,00 | |
| 183 | 173,00 | |||
| 183 | 173,00 | |||
| 13.10.2026 | 12:48:31,609 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:48:20,487 | 45 | 173,00 | |
| 45 | 173,00 | |||
| 45 | 173,00 | |||
| 13.10.2026 | 12:48:11,430 | 7 | 173,02 | |
| 7 | 173,02 | |||
| 7 | 173,02 | |||
| 13.10.2026 | 12:48:06,622 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 12:48:02,985 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:47:56,027 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 12:47:47,288 | 18 | 173,02 | |
| 18 | 173,02 | |||
| 18 | 173,02 | |||
| 13.10.2026 | 12:47:41,729 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:47:40,908 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 12:47:07,710 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:46:49,361 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:46:46,818 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 12:46:33,127 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 12:46:32,711 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 12:46:30,569 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:46:29,589 | 7 | 173,00 | |
| 7 | 173,00 | |||
| 7 | 173,00 | |||
| 13.10.2026 | 12:46:21,061 | 19 | 173,00 | |
| 19 | 173,00 | |||
| 19 | 173,00 | |||
| 13.10.2026 | 12:46:03,698 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 12:45:47,452 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:45:29,844 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:45:29,277 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:45:27,706 | 31 | 172,98 | |
| 31 | 172,98 | |||
| 31 | 172,98 | |||
| 13.10.2026 | 12:45:08,388 | 12 | 173,00 | |
| 12 | 173,00 | |||
| 12 | 173,00 | |||
| 13.10.2026 | 12:44:57,992 | 416 | 173,00 | |
| 416 | 173,00 | |||
| 416 | 173,00 | |||
| 13.10.2026 | 12:44:56,885 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 12:44:41,860 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:44:39,270 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:44:25,625 | 28 | 173,00 | |
| 28 | 173,00 | |||
| 28 | 173,00 | |||
| 13.10.2026 | 12:44:24,141 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 12:44:20,433 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:44:16,019 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 12:44:15,456 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 12:44:12,298 | 386 | 173,00 | |
| 289 | 173,00 | |||
| 386 | 173,00 | |||
| 97 | 173,00 | |||
| 13.10.2026 | 12:44:06,987 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:06,801 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:06,498 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:06,351 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:05,596 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:04,644 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:04,196 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:03,334 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:03,073 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:02,507 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:02,120 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:01,703 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:01,077 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:44:00,277 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:59,872 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:59,813 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:59,515 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 12:43:59,358 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:58,996 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:58,888 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:57,828 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:56,513 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:55,913 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:55,658 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:55,352 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:55,048 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:54,085 | 60 | 173,00 | |
| 60 | 173,00 | |||
| 60 | 173,00 | |||
| 13.10.2026 | 12:43:51,509 | 9 | 173,00 | |
| 1 | 173,00 | |||
| 8 | 173,00 | |||
| 9 | 173,00 | |||
| 13.10.2026 | 12:43:50,678 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:49,679 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:49,603 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:49,433 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:49,224 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:48,899 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:48,235 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:48,048 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:47,869 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:47,559 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:46,769 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:46,468 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:46,348 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:46,222 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:46,030 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:45,390 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 13.10.2026 | 12:43:44,983 | 2 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 12:43:44,857 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:44,797 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:44,160 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:43,990 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:43,749 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:43,581 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:42,224 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:41,854 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:41,098 | 2 | 173,02 | |
| 1 | 173,02 | |||
| 2 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:40,971 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:40,716 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:40,243 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:39,514 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:39,336 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:39,019 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:38,893 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:38,772 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:38,265 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:38,071 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:38,004 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:37,863 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:37,592 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:37,527 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:37,365 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:36,356 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:35,805 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:35,295 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:35,051 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:34,433 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:34,332 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:33,460 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:33,332 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:32,838 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:32,291 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:32,113 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:31,906 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:31,445 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:31,221 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:30,701 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:30,480 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:30,061 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:29,963 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:29,885 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:29,178 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:28,639 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:28,570 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:28,418 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:27,302 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:26,849 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:26,462 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:26,369 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:26,302 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:25,988 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:25,890 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:25,158 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:24,978 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 12:43:24,682 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 12:43:24,482 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:24,278 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:24,144 | 61 | 173,02 | |
| 61 | 173,02 | |||
| 61 | 173,02 | |||
| 13.10.2026 | 12:43:23,431 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:23,224 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:23,125 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:23,003 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:22,755 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 12:43:21,987 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:21,009 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:20,853 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:20,382 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:20,231 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:19,302 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:19,152 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:19,060 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:18,671 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:18,561 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:18,104 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 12:43:17,968 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:17,566 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:17,447 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:17,337 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 12:43:16,973 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:16,779 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:16,415 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:16,077 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 12:43:15,778 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:15,185 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:14,739 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:14,647 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:14,475 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:13,858 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:13,327 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:11,338 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:11,247 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:10,476 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:10,024 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:09,900 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:09,688 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:09,341 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:09,213 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:08,584 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 12:43:08,304 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 12:43:08,084 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 12:43:06,473 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:06,338 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:05,911 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:05,333 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 12:43:05,067 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:03,771 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:02,787 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 12:43:02,186 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:01,905 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:01,343 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:00,948 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:00,393 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:43:00,114 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:42:59,931 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:42:59,652 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:42:59,539 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:42:59,329 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:42:59,177 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:42:58,875 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:42:58,470 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:42:57,766 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:42:57,464 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 12:42:57,335 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,655 / Ask: 134,81Stückzahl: 48 017
-0,61%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 18:01:26
Letzte Aktualisierung:
13.10.2026 @ 18:01:26