Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18666
12758
1542,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2026 | 21:59:37,326 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.03.2026 | 21:59:23,080 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.03.2026 | 21:59:18,266 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 11.03.2026 | 21:59:05,001 | 87 | 1 542,50 | |
| 17 | 1 542,50 | |||
| 87 | 1 542,50 | |||
| 70 | 1 542,50 | |||
| 11.03.2026 | 21:58:55,772 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 11.03.2026 | 21:58:54,946 | 33 | 1 541,00 | |
| 22 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 33 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 11.03.2026 | 21:58:23,784 | 6 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 11.03.2026 | 21:57:46,451 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.03.2026 | 21:57:27,606 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.03.2026 | 21:56:35,431 | 35 | 1 542,00 | |
| 35 | 1 542,00 | |||
| 35 | 1 542,00 | |||
| 11.03.2026 | 21:56:23,928 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 11.03.2026 | 21:56:22,711 | 8 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 8 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.03.2026 | 21:56:07,992 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.03.2026 | 21:56:02,846 | 43 | 1 540,00 | |
| 43 | 1 540,00 | |||
| 43 | 1 540,00 | |||
| 11.03.2026 | 21:55:55,568 | 40 | 1 539,50 | |
| 40 | 1 539,50 | |||
| 40 | 1 539,50 | |||
| 11.03.2026 | 21:55:54,292 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 11.03.2026 | 21:55:48,841 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 11.03.2026 | 21:55:32,216 | 11 | 1 539,50 | |
| 11 | 1 539,50 | |||
| 11 | 1 539,50 | |||
| 11.03.2026 | 21:55:22,090 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.03.2026 | 21:55:15,226 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.03.2026 | 21:55:06,833 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.03.2026 | 21:54:37,935 | 11 | 1 539,50 | |
| 11 | 1 539,50 | |||
| 11 | 1 539,50 | |||
| 11.03.2026 | 21:54:08,283 | 11 | 1 539,50 | |
| 11 | 1 539,50 | |||
| 11 | 1 539,50 | |||
| 11.03.2026 | 21:53:57,923 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.03.2026 | 21:53:40,565 | 40 | 1 539,50 | |
| 40 | 1 539,50 | |||
| 40 | 1 539,50 | |||
| 11.03.2026 | 21:53:25,275 | 311 | 1 539,00 | |
| 311 | 1 539,00 | |||
| 311 | 1 539,00 | |||
| 11.03.2026 | 21:52:52,483 | 40 | 1 538,50 | |
| 40 | 1 538,50 | |||
| 40 | 1 538,50 | |||
| 11.03.2026 | 21:52:50,862 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 11.03.2026 | 21:52:37,543 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 11.03.2026 | 21:52:35,950 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.03.2026 | 21:52:31,957 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 11.03.2026 | 21:52:28,533 | 8 | 1 538,50 | |
| 8 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.03.2026 | 21:52:25,665 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 11.03.2026 | 21:52:21,680 | 12 | 1 538,50 | |
| 12 | 1 538,50 | |||
| 12 | 1 538,50 | |||
| 11.03.2026 | 21:52:15,827 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 11.03.2026 | 21:52:10,298 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.03.2026 | 21:52:08,072 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.03.2026 | 21:52:07,117 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.03.2026 | 21:51:59,965 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 11.03.2026 | 21:51:14,314 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.03.2026 | 21:51:12,659 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.03.2026 | 21:51:04,729 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.03.2026 | 21:51:04,397 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 11.03.2026 | 21:51:01,744 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 11.03.2026 | 21:50:53,822 | 15 | 1 538,50 | |
| 14 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 15 | 1 538,50 | |||
| 11.03.2026 | 21:50:40,485 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 11.03.2026 | 21:50:21,352 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 11.03.2026 | 21:49:52,270 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 11.03.2026 | 21:49:50,845 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 11.03.2026 | 21:49:37,411 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 11.03.2026 | 21:49:20,288 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 11.03.2026 | 21:49:08,930 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.03.2026 | 21:48:15,418 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 11.03.2026 | 21:47:52,769 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 11.03.2026 | 21:47:33,035 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.03.2026 | 21:46:43,751 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.03.2026 | 21:46:35,620 | 7 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 11.03.2026 | 21:46:35,515 | 68 | 1 539,00 | |
| 7 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 54 | 1 539,00 | |||
| 68 | 1 539,00 | |||
| 11.03.2026 | 21:46:30,109 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 11.03.2026 | 21:45:57,812 | 12 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 12 | 1 540,00 | |||
| 11.03.2026 | 21:45:33,313 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.03.2026 | 21:45:25,710 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.03.2026 | 21:44:30,271 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 11.03.2026 | 21:44:29,786 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.03.2026 | 21:43:46,362 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.03.2026 | 21:43:37,008 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 11.03.2026 | 21:43:19,562 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.03.2026 | 21:43:01,503 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.03.2026 | 21:42:52,962 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 11.03.2026 | 21:42:19,203 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.03.2026 | 21:41:24,660 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.03.2026 | 21:41:09,227 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:41:03,462 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.03.2026 | 21:40:56,093 | 10 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 11.03.2026 | 21:40:30,108 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:40:28,320 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:40:23,776 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.03.2026 | 21:40:21,079 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.03.2026 | 21:40:09,167 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 11.03.2026 | 21:40:06,803 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.03.2026 | 21:39:51,411 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:39:15,473 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:39:10,047 | 8 | 1 537,50 | |
| 8 | 1 537,50 | |||
| 8 | 1 537,50 | |||
| 11.03.2026 | 21:39:06,391 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 11.03.2026 | 21:38:52,912 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:38:51,359 | 156 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 32 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 100 | 1 538,00 | |||
| 156 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 11.03.2026 | 21:37:43,004 | 56 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 40 | 1 538,50 | |||
| 56 | 1 538,50 | |||
| 11.03.2026 | 21:37:42,706 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 11.03.2026 | 21:36:27,126 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.03.2026 | 21:36:14,976 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 11.03.2026 | 21:35:54,913 | 10 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 11.03.2026 | 21:34:59,805 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.03.2026 | 21:34:59,409 | 7 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 11.03.2026 | 21:34:31,010 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.03.2026 | 21:34:23,683 | 40 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 29 | 1 538,50 | |||
| 40 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 11.03.2026 | 21:34:02,460 | 6 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 11.03.2026 | 21:33:24,564 | 13 | 1 540,00 | |
| 13 | 1 540,00 | |||
| 13 | 1 540,00 | |||
| 11.03.2026 | 21:32:31,522 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 11.03.2026 | 21:32:29,722 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.03.2026 | 21:31:57,678 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 11.03.2026 | 21:31:51,107 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.03.2026 | 21:31:35,622 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.03.2026 | 21:31:31,266 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 11.03.2026 | 21:31:28,547 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.03.2026 | 21:31:28,513 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.03.2026 | 21:30:31,224 | 300 | 1 538,50 | |
| 286 | 1 538,50 | |||
| 300 | 1 538,50 | |||
| 14 | 1 538,50 | |||
| 11.03.2026 | 21:30:05,140 | 40 | 1 538,00 | |
| 40 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 11.03.2026 | 21:30:03,948 | 15 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 15 | 1 537,00 | |||
| 11.03.2026 | 21:30:00,281 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 11.03.2026 | 21:29:23,230 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:28:16,632 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:28:10,837 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.03.2026 | 21:27:11,122 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:26:57,253 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:26:17,409 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:25:18,066 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:25:12,396 | 20 | 1 538,00 | |
| 20 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 11.03.2026 | 21:25:12,171 | 40 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 38 | 1 538,00 | |||
| 11.03.2026 | 21:25:03,032 | 42 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 42 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 11.03.2026 | 21:24:58,017 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 11.03.2026 | 21:24:32,153 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:24:28,197 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 11.03.2026 | 21:24:22,045 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:24:08,549 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.03.2026 | 21:24:05,858 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 11.03.2026 | 21:23:34,424 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:23:23,188 | 29 | 1 538,00 | |
| 6 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 29 | 1 538,00 | |||
| 11.03.2026 | 21:21:43,775 | 40 | 1 538,00 | |
| 40 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 11.03.2026 | 21:21:40,903 | 16 | 1 538,00 | |
| 16 | 1 538,00 | |||
| 16 | 1 538,00 | |||
| 11.03.2026 | 21:21:31,497 | 7 | 1 538,00 | |
| 7 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 11.03.2026 | 21:21:23,988 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:21:16,551 | 28 | 1 538,00 | |
| 28 | 1 538,00 | |||
| 28 | 1 538,00 | |||
| 11.03.2026 | 21:20:49,475 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:20:24,670 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 11.03.2026 | 21:20:24,542 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:20:23,179 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.03.2026 | 21:20:17,366 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:20:13,009 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:19:53,574 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:19:45,729 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 11.03.2026 | 21:19:44,623 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:19:41,642 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:19:31,730 | 40 | 1 538,00 | |
| 40 | 1 538,00 | |||
| 9 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 11.03.2026 | 21:19:23,675 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.03.2026 | 21:19:04,480 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 11.03.2026 | 21:19:01,676 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:18:22,401 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.03.2026 | 21:18:08,023 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 11.03.2026 | 21:18:07,626 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.03.2026 | 21:18:07,559 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.03.2026 | 21:17:55,014 | 333 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 52 | 1 535,50 | |||
| 331 | 1 535,50 | |||
| 279 | 1 535,50 | |||
| 11.03.2026 | 21:17:07,392 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.03.2026 | 21:16:51,304 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 11.03.2026 | 21:16:46,045 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 11.03.2026 | 21:16:35,088 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 21:16:07,221 | 8 | 1 535,00 | |
| 8 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 11.03.2026 | 21:15:57,009 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 21:15:15,490 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 21:14:47,898 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 21:14:22,040 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 11.03.2026 | 21:14:12,516 | 9 | 1 535,00 | |
| 9 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 11.03.2026 | 21:14:08,768 | 15 | 1 535,00 | |
| 15 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 11.03.2026 | 21:13:58,433 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:13:25,619 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 11.03.2026 | 21:13:20,983 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:13:20,772 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.03.2026 | 21:12:37,300 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:12:33,109 | 9 | 1 535,00 | |
| 9 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 11.03.2026 | 21:12:25,590 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:11:52,851 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.03.2026 | 21:11:45,141 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.03.2026 | 21:11:43,825 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.03.2026 | 21:11:43,637 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.03.2026 | 21:11:41,303 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.03.2026 | 21:11:22,254 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.03.2026 | 21:11:20,182 | 7 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 11.03.2026 | 21:11:04,517 | 11 | 1 535,00 | |
| 11 | 1 535,00 | |||
| 11 | 1 535,00 | |||
| 11.03.2026 | 21:11:03,451 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:10:40,442 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:10:40,145 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 21:10:36,943 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:10:36,823 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 21:09:46,472 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 21:09:41,453 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 11.03.2026 | 21:09:39,467 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:09:03,353 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 21:08:54,659 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.03.2026 | 21:08:28,635 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 11.03.2026 | 21:08:07,800 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.03.2026 | 21:07:03,826 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:06:53,105 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:06:34,457 | 15 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 15 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 11.03.2026 | 21:06:17,333 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 21:05:33,839 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:05:31,726 | 20 | 1 535,00 | |
| 8 | 1 535,00 | |||
| 12 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 11.03.2026 | 21:05:17,673 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 11.03.2026 | 21:04:59,329 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:04:32,209 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 21:04:22,597 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 21:04:16,817 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:03:41,591 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 21:03:35,573 | 26 | 1 533,50 | |
| 26 | 1 533,50 | |||
| 26 | 1 533,50 | |||
| 11.03.2026 | 21:03:30,699 | 74 | 1 533,50 | |
| 40 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 74 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 27 | 1 533,50 | |||
| 11.03.2026 | 21:03:04,309 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.03.2026 | 21:02:49,437 | 20 | 1 534,00 | |
| 20 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 11.03.2026 | 21:02:46,829 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.03.2026 | 21:02:41,058 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.03.2026 | 21:02:07,456 | 8 | 1 534,00 | |
| 8 | 1 534,00 | |||
| 8 | 1 534,00 | |||
| 11.03.2026 | 21:02:01,493 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 11.03.2026 | 21:01:47,934 | 40 | 1 535,00 | |
| 20 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 11.03.2026 | 21:01:31,724 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.03.2026 | 21:01:30,023 | 70 | 1 534,00 | |
| 40 | 1 534,00 | |||
| 8 | 1 534,00 | |||
| 11 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 11 | 1 534,00 | |||
| 68 | 1 534,00 | |||
| 11.03.2026 | 21:01:04,302 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.03.2026 | 21:00:20,732 | 13 | 1 535,00 | |
| 13 | 1 535,00 | |||
| 13 | 1 535,00 | |||
| 11.03.2026 | 21:00:20,185 | 15 | 1 535,00 | |
| 8 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 11.03.2026 | 20:59:54,323 | 15 | 1 533,50 | |
| 15 | 1 533,50 | |||
| 15 | 1 533,50 | |||
| 11.03.2026 | 20:59:50,476 | 10 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 11.03.2026 | 20:59:39,745 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:59:32,411 | 10 | 1 533,50 | |
| 8 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 11.03.2026 | 20:59:14,698 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.03.2026 | 20:58:58,568 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:58:57,632 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:58:23,096 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:57:54,690 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.03.2026 | 20:57:51,460 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:57:38,936 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:57:21,446 | 15 | 1 535,00 | |
| 15 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.03.2026 | 20:57:19,841 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:57:08,449 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:57:00,035 | 20 | 1 534,00 | |
| 18 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 11.03.2026 | 20:56:59,570 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:56:57,153 | 15 | 1 534,50 | |
| 15 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 8 | 1 534,50 | |||
| 11.03.2026 | 20:56:53,136 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.03.2026 | 20:56:48,868 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.03.2026 | 20:56:43,621 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 20:56:43,389 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.03.2026 | 20:56:35,836 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:56:22,050 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:56:21,844 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 20:56:12,263 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 20:56:05,605 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:55:54,693 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:55:31,587 | 76 | 1 533,50 | |
| 8 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 76 | 1 533,50 | |||
| 59 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.03.2026 | 20:55:19,869 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.03.2026 | 20:55:08,554 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.03.2026 | 20:55:08,117 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:55:05,951 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:54:59,087 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.03.2026 | 20:54:41,787 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:54:37,382 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:54:35,012 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:54:27,021 | 5 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.03.2026 | 20:54:12,377 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 11.03.2026 | 20:53:50,569 | 40 | 1 535,00 | |
| 29 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 11.03.2026 | 20:53:29,703 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.03.2026 | 20:53:28,895 | 4 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:53:22,239 | 40 | 1 533,50 | |
| 40 | 1 533,50 | |||
| 40 | 1 533,50 | |||
| 11.03.2026 | 20:53:18,064 | 73 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 62 | 1 535,00 | |||
| 72 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.03.2026 | 20:53:11,347 | 59 | 1 535,50 | |
| 40 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 59 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.03.2026 | 20:53:05,494 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.03.2026 | 20:52:58,810 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.03.2026 | 20:52:50,374 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.03.2026 | 20:52:33,273 | 2 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.03.2026 | 20:52:25,074 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.03.2026 | 20:52:22,858 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 11.03.2026 | 20:52:17,757 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 11.03.2026 | 20:52:06,743 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.03.2026 | 20:52:04,656 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.03.2026 | 20:51:55,825 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.03.2026 | 20:51:55,645 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.03.2026 | 20:51:51,920 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.03.2026 | 20:51:44,347 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 11.03.2026 | 20:51:38,660 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.03.2026 | 20:51:24,520 | 15 | 1 535,50 | |
| 15 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 11.03.2026 | 20:51:19,591 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.03.2026 | 20:50:56,659 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.03.2026 | 20:50:46,983 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.03.2026 | 20:50:41,125 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.03.2026 | 20:50:36,624 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.03.2026 | 20:50:06,664 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.03.2026 | 20:50:04,524 | 26 | 1 537,00 | |
| 15 | 1 537,00 | |||
| 11 | 1 537,00 | |||
| 26 | 1 537,00 | |||
| 11.03.2026 | 20:49:53,776 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 11.03.2026 | 20:49:47,970 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.03.2026 | 20:49:43,618 | 30 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 28 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 11.03.2026 | 20:48:56,864 | 38 | 1 535,00 | |
| 34 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 38 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 20:48:51,772 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.03.2026 | 20:48:51,698 | 13 | 1 534,50 | |
| 8 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.03.2026 | 20:47:57,558 | 62 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 22 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 34 | 1 534,00 | |||
| 62 | 1 534,00 | |||
| 11.03.2026 | 20:47:28,514 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:47:27,176 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:47:20,976 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 20:47:18,422 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 11.03.2026 | 20:47:15,727 | 8 | 1 535,00 | |
| 8 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 11.03.2026 | 20:46:53,443 | 11 | 1 535,00 | |
| 11 | 1 535,00 | |||
| 11 | 1 535,00 | |||
| 11.03.2026 | 20:46:50,291 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.03.2026 | 20:46:46,696 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.03.2026 | 20:46:38,443 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,00
Ask: 1 543,00
Umsatz: 205 095 TEUR -
BioNTech SE (ADRs)
Bid: 78,10 / Ask: 78,55
Umsatz: 38 043 TEUR -
SAP SE
Bid: 164,90 / Ask: 165,00
Umsatz: 32 405 TEUR -
Siemens Energy AG
Bid: 155,00 / Ask: 155,50
Umsatz: 24 547 TEUR -
Nvidia Corp.
Bid: 160,26 / Ask: 160,42
Umsatz: 21 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 22:00:00
Letzte Aktualisierung:
11.03.2026 @ 22:00:00