Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10305
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 21:59:49,547 | 37 | 1 814,00 | |
| 37 | 1 814,00 | |||
| 37 | 1 814,00 | |||
| 07.01.2026 | 21:59:29,328 | 5 | 1 814,00 | |
| 3 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 07.01.2026 | 21:59:12,746 | 30 | 1 814,00 | |
| 26 | 1 814,00 | |||
| 4 | 1 814,00 | |||
| 30 | 1 814,00 | |||
| 07.01.2026 | 21:58:44,381 | 2 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 07.01.2026 | 21:58:25,146 | 30 | 1 814,00 | |
| 30 | 1 814,00 | |||
| 30 | 1 814,00 | |||
| 07.01.2026 | 21:58:12,226 | 120 | 1 812,00 | |
| 120 | 1 812,00 | |||
| 70 | 1 812,00 | |||
| 50 | 1 812,00 | |||
| 07.01.2026 | 21:57:49,673 | 30 | 1 811,50 | |
| 30 | 1 811,50 | |||
| 30 | 1 811,50 | |||
| 07.01.2026 | 21:57:34,494 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 07.01.2026 | 21:56:55,383 | 30 | 1 810,50 | |
| 30 | 1 810,50 | |||
| 30 | 1 810,50 | |||
| 07.01.2026 | 21:56:48,287 | 15 | 1 810,50 | |
| 15 | 1 810,50 | |||
| 15 | 1 810,50 | |||
| 07.01.2026 | 21:56:36,184 | 10 | 1 810,50 | |
| 10 | 1 810,50 | |||
| 10 | 1 810,50 | |||
| 07.01.2026 | 21:56:30,839 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 07.01.2026 | 21:56:29,902 | 2 | 1 810,50 | |
| 2 | 1 810,50 | |||
| 2 | 1 810,50 | |||
| 07.01.2026 | 21:56:23,182 | 11 | 1 810,00 | |
| 11 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 07.01.2026 | 21:56:23,099 | 33 | 1 810,00 | |
| 18 | 1 810,00 | |||
| 15 | 1 810,00 | |||
| 33 | 1 810,00 | |||
| 07.01.2026 | 21:56:14,680 | 32 | 1 810,50 | |
| 30 | 1 810,50 | |||
| 2 | 1 810,50 | |||
| 32 | 1 810,50 | |||
| 07.01.2026 | 21:56:11,129 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 21:56:08,597 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 07.01.2026 | 21:56:04,945 | 30 | 1 811,50 | |
| 30 | 1 811,50 | |||
| 30 | 1 811,50 | |||
| 07.01.2026 | 21:56:03,032 | 30 | 1 811,50 | |
| 30 | 1 811,50 | |||
| 30 | 1 811,50 | |||
| 07.01.2026 | 21:56:00,880 | 30 | 1 811,50 | |
| 30 | 1 811,50 | |||
| 30 | 1 811,50 | |||
| 07.01.2026 | 21:56:00,494 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 07.01.2026 | 21:55:50,460 | 15 | 1 811,50 | |
| 15 | 1 811,50 | |||
| 15 | 1 811,50 | |||
| 07.01.2026 | 21:55:30,172 | 50 | 1 811,00 | |
| 40 | 1 811,00 | |||
| 10 | 1 811,00 | |||
| 50 | 1 811,00 | |||
| 07.01.2026 | 21:55:25,361 | 67 | 1 811,00 | |
| 30 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 66 | 1 811,00 | |||
| 20 | 1 811,00 | |||
| 17 | 1 811,00 | |||
| 07.01.2026 | 21:55:15,322 | 135 | 1 811,00 | |
| 15 | 1 811,00 | |||
| 15 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 100 | 1 811,00 | |||
| 135 | 1 811,00 | |||
| 07.01.2026 | 21:55:04,589 | 30 | 1 812,00 | |
| 30 | 1 812,00 | |||
| 30 | 1 812,00 | |||
| 07.01.2026 | 21:54:20,566 | 6 | 1 812,00 | |
| 4 | 1 812,00 | |||
| 2 | 1 812,00 | |||
| 6 | 1 812,00 | |||
| 07.01.2026 | 21:54:13,985 | 20 | 1 813,50 | |
| 20 | 1 813,50 | |||
| 20 | 1 813,50 | |||
| 07.01.2026 | 21:54:08,517 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 21:54:08,411 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 21:54:08,092 | 7 | 1 812,00 | |
| 7 | 1 812,00 | |||
| 7 | 1 812,00 | |||
| 07.01.2026 | 21:54:02,493 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 07.01.2026 | 21:53:55,378 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 21:53:52,087 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 21:53:50,180 | 4 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 21:53:44,452 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 21:53:12,076 | 28 | 1 813,50 | |
| 28 | 1 813,50 | |||
| 28 | 1 813,50 | |||
| 07.01.2026 | 21:52:35,917 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 07.01.2026 | 21:51:40,336 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 21:51:32,706 | 20 | 1 813,50 | |
| 20 | 1 813,50 | |||
| 20 | 1 813,50 | |||
| 07.01.2026 | 21:51:27,582 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 21:51:20,222 | 5 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 4 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 07.01.2026 | 21:50:53,984 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 21:50:50,289 | 5 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 21:50:45,637 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 21:50:12,972 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 21:50:03,876 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 21:49:44,956 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 21:49:30,071 | 60 | 1 813,00 | |
| 8 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 30 | 1 813,00 | |||
| 60 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 07.01.2026 | 21:49:23,897 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 21:49:12,751 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 21:48:34,570 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 21:48:27,613 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 21:48:25,208 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 07.01.2026 | 21:48:04,664 | 70 | 1 814,00 | |
| 70 | 1 814,00 | |||
| 70 | 1 814,00 | |||
| 07.01.2026 | 21:47:59,550 | 30 | 1 814,00 | |
| 30 | 1 814,00 | |||
| 30 | 1 814,00 | |||
| 07.01.2026 | 21:47:17,307 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 21:47:15,983 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 07.01.2026 | 21:47:07,855 | 20 | 1 813,50 | |
| 20 | 1 813,50 | |||
| 20 | 1 813,50 | |||
| 07.01.2026 | 21:46:54,699 | 45 | 1 814,50 | |
| 45 | 1 814,50 | |||
| 45 | 1 814,50 | |||
| 07.01.2026 | 21:46:47,796 | 25 | 1 814,50 | |
| 25 | 1 814,50 | |||
| 25 | 1 814,50 | |||
| 07.01.2026 | 21:45:42,138 | 8 | 1 814,50 | |
| 8 | 1 814,50 | |||
| 8 | 1 814,50 | |||
| 07.01.2026 | 21:45:32,416 | 25 | 1 814,50 | |
| 25 | 1 814,50 | |||
| 25 | 1 814,50 | |||
| 07.01.2026 | 21:45:15,951 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 21:44:52,846 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 07.01.2026 | 21:43:42,829 | 10 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 10 | 1 813,50 | |||
| 8 | 1 813,50 | |||
| 07.01.2026 | 21:43:02,519 | 4 | 1 814,50 | |
| 4 | 1 814,50 | |||
| 4 | 1 814,50 | |||
| 07.01.2026 | 21:42:32,998 | 22 | 1 814,50 | |
| 22 | 1 814,50 | |||
| 22 | 1 814,50 | |||
| 07.01.2026 | 21:41:42,807 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 07.01.2026 | 21:41:32,476 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 21:41:30,339 | 10 | 1 814,50 | |
| 10 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 07.01.2026 | 21:40:45,023 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 21:39:58,736 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 07.01.2026 | 21:38:27,443 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 21:37:42,094 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 21:36:59,908 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 21:36:13,738 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 21:36:06,873 | 10 | 1 813,50 | |
| 6 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 10 | 1 813,50 | |||
| 07.01.2026 | 21:36:06,550 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:35:59,733 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 21:35:29,304 | 78 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 60 | 1 814,00 | |||
| 21 | 1 814,00 | |||
| 57 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 07.01.2026 | 21:35:20,658 | 63 | 1 815,00 | |
| 33 | 1 815,00 | |||
| 30 | 1 815,00 | |||
| 63 | 1 815,00 | |||
| 07.01.2026 | 21:34:13,539 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 21:33:36,545 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:33:36,234 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 07.01.2026 | 21:33:23,834 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 07.01.2026 | 21:33:14,839 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 21:32:41,000 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:32:38,526 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:32:20,563 | 6 | 1 815,50 | |
| 6 | 1 815,50 | |||
| 6 | 1 815,50 | |||
| 07.01.2026 | 21:32:15,117 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 21:32:08,319 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:32:01,159 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:31:53,415 | 7 | 1 815,50 | |
| 7 | 1 815,50 | |||
| 7 | 1 815,50 | |||
| 07.01.2026 | 21:31:42,748 | 31 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 31 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:31:37,267 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 07.01.2026 | 21:30:27,705 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 9 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 21:29:43,063 | 30 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 07.01.2026 | 21:29:35,415 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:28:44,646 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 21:28:12,408 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 21:26:49,794 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 21:26:31,257 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 07.01.2026 | 21:26:23,493 | 11 | 1 815,50 | |
| 11 | 1 815,50 | |||
| 11 | 1 815,50 | |||
| 07.01.2026 | 21:26:22,250 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:26:14,651 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:26:05,447 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:25:35,437 | 4 | 1 815,00 | |
| 4 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 07.01.2026 | 21:25:21,320 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 21:24:59,358 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:24:28,921 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 21:23:10,588 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 07.01.2026 | 21:22:58,649 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 07.01.2026 | 21:22:42,025 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 07.01.2026 | 21:22:28,629 | 4 | 1 815,00 | |
| 4 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 07.01.2026 | 21:22:17,504 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 07.01.2026 | 21:21:59,640 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:20:45,825 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 07.01.2026 | 21:20:30,549 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 07.01.2026 | 21:20:28,272 | 127 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 93 | 1 815,00 | |||
| 33 | 1 815,00 | |||
| 50 | 1 815,00 | |||
| 77 | 1 815,00 | |||
| 07.01.2026 | 21:20:18,676 | 30 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 07.01.2026 | 21:19:47,583 | 8 | 1 815,50 | |
| 8 | 1 815,50 | |||
| 8 | 1 815,50 | |||
| 07.01.2026 | 21:19:22,695 | 3 | 1 816,00 | |
| 3 | 1 816,00 | |||
| 3 | 1 816,00 | |||
| 07.01.2026 | 21:18:56,024 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:18:48,727 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 07.01.2026 | 21:18:39,894 | 4 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 07.01.2026 | 21:18:34,426 | 32 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 32 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 07.01.2026 | 21:18:20,697 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:18:19,642 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 21:18:14,220 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 07.01.2026 | 21:16:14,353 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 21:16:03,854 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 07.01.2026 | 21:15:43,986 | 22 | 1 816,50 | |
| 22 | 1 816,50 | |||
| 22 | 1 816,50 | |||
| 07.01.2026 | 21:15:32,189 | 20 | 1 816,50 | |
| 20 | 1 816,50 | |||
| 20 | 1 816,50 | |||
| 07.01.2026 | 21:15:24,001 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 07.01.2026 | 21:15:09,729 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 07.01.2026 | 21:14:01,004 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 07.01.2026 | 21:13:58,561 | 17 | 1 815,50 | |
| 17 | 1 815,50 | |||
| 17 | 1 815,50 | |||
| 07.01.2026 | 21:13:40,230 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:13:38,750 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 07.01.2026 | 21:13:37,017 | 30 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 07.01.2026 | 21:13:30,243 | 30 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 07.01.2026 | 21:13:11,250 | 4 | 1 816,50 | |
| 4 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 07.01.2026 | 21:12:58,659 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 07.01.2026 | 21:12:35,779 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:12:17,869 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 21:12:00,613 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 07.01.2026 | 21:11:32,413 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 07.01.2026 | 21:11:27,600 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 07.01.2026 | 21:11:19,963 | 8 | 1 816,50 | |
| 8 | 1 816,50 | |||
| 8 | 1 816,50 | |||
| 07.01.2026 | 21:10:54,233 | 350 | 1 815,00 | |
| 50 | 1 815,00 | |||
| 296 | 1 815,00 | |||
| 350 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 07.01.2026 | 21:10:40,126 | 50 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 50 | 1 815,50 | |||
| 20 | 1 815,50 | |||
| 07.01.2026 | 21:09:26,108 | 30 | 1 817,00 | |
| 30 | 1 817,00 | |||
| 30 | 1 817,00 | |||
| 07.01.2026 | 21:09:04,708 | 30 | 1 817,00 | |
| 30 | 1 817,00 | |||
| 30 | 1 817,00 | |||
| 07.01.2026 | 21:08:56,777 | 30 | 1 817,00 | |
| 30 | 1 817,00 | |||
| 30 | 1 817,00 | |||
| 07.01.2026 | 21:08:50,920 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 07.01.2026 | 21:08:08,711 | 20 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 07.01.2026 | 21:07:49,373 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 21:07:04,979 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 21:07:04,368 | 4 | 1 816,50 | |
| 4 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 07.01.2026 | 21:06:35,420 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:06:23,029 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 21:06:14,526 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 07.01.2026 | 21:05:46,179 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 21:05:16,385 | 50 | 1 817,00 | |
| 50 | 1 817,00 | |||
| 50 | 1 817,00 | |||
| 07.01.2026 | 21:05:11,510 | 17 | 1 816,50 | |
| 17 | 1 816,50 | |||
| 17 | 1 816,50 | |||
| 07.01.2026 | 21:05:08,433 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 07.01.2026 | 21:05:08,304 | 25 | 1 817,50 | |
| 25 | 1 817,50 | |||
| 25 | 1 817,50 | |||
| 07.01.2026 | 21:05:05,110 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 21:04:34,590 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 07.01.2026 | 21:04:11,725 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 07.01.2026 | 21:03:25,414 | 150 | 1 817,50 | |
| 150 | 1 817,50 | |||
| 150 | 1 817,50 | |||
| 07.01.2026 | 21:03:23,098 | 22 | 1 817,00 | |
| 22 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 07.01.2026 | 21:03:11,834 | 23 | 1 816,50 | |
| 23 | 1 816,50 | |||
| 23 | 1 816,50 | |||
| 07.01.2026 | 21:03:09,142 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 07.01.2026 | 21:02:53,381 | 30 | 1 816,50 | |
| 6 | 1 816,50 | |||
| 24 | 1 816,50 | |||
| 30 | 1 816,50 | |||
| 07.01.2026 | 21:02:40,291 | 20 | 1 816,50 | |
| 20 | 1 816,50 | |||
| 20 | 1 816,50 | |||
| 07.01.2026 | 21:02:14,146 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:02:10,028 | 4 | 1 816,00 | |
| 4 | 1 816,00 | |||
| 4 | 1 816,00 | |||
| 07.01.2026 | 21:02:04,735 | 24 | 1 816,50 | |
| 24 | 1 816,50 | |||
| 24 | 1 816,50 | |||
| 07.01.2026 | 21:01:54,213 | 12 | 1 816,00 | |
| 12 | 1 816,00 | |||
| 12 | 1 816,00 | |||
| 07.01.2026 | 21:00:57,740 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 07.01.2026 | 21:00:45,340 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 21:00:17,042 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 07.01.2026 | 21:00:02,630 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:59:57,434 | 17 | 1 817,00 | |
| 17 | 1 817,00 | |||
| 17 | 1 817,00 | |||
| 07.01.2026 | 20:59:42,714 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:59:36,933 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 07.01.2026 | 20:59:29,612 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:59:17,817 | 20 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 07.01.2026 | 20:58:56,228 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:58:54,194 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:58:52,786 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:58:39,909 | 10 | 1 814,50 | |
| 10 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 07.01.2026 | 20:58:34,440 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 07.01.2026 | 20:58:30,146 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 20:58:23,287 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 20:58:23,193 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 20:58:17,457 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 20:58:07,217 | 275 | 1 816,50 | |
| 265 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 273 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 20:56:20,328 | 65 | 1 817,00 | |
| 65 | 1 817,00 | |||
| 10 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 30 | 1 817,00 | |||
| 07.01.2026 | 20:55:43,402 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:55:39,572 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 20:55:38,025 | 101 | 1 815,00 | |
| 101 | 1 815,00 | |||
| 99 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 07.01.2026 | 20:55:31,823 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:54:58,415 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 07.01.2026 | 20:54:55,794 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:54:55,391 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:54:19,067 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:54:05,692 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:54:00,014 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:53:59,148 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:53:53,596 | 6 | 1 814,50 | |
| 6 | 1 814,50 | |||
| 6 | 1 814,50 | |||
| 07.01.2026 | 20:53:51,401 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:53:44,936 | 11 | 1 814,50 | |
| 11 | 1 814,50 | |||
| 11 | 1 814,50 | |||
| 07.01.2026 | 20:53:40,761 | 20 | 1 814,50 | |
| 20 | 1 814,50 | |||
| 20 | 1 814,50 | |||
| 07.01.2026 | 20:53:34,293 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:53:24,226 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:53:08,410 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:53:03,404 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:59,172 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:46,956 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:31,210 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:28,368 | 70 | 1 812,50 | |
| 70 | 1 812,50 | |||
| 70 | 1 812,50 | |||
| 07.01.2026 | 20:52:18,963 | 30 | 1 812,50 | |
| 30 | 1 812,50 | |||
| 30 | 1 812,50 | |||
| 07.01.2026 | 20:52:01,751 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 07.01.2026 | 20:51:57,415 | 36 | 1 812,50 | |
| 36 | 1 812,50 | |||
| 36 | 1 812,50 | |||
| 07.01.2026 | 20:51:57,013 | 30 | 1 812,50 | |
| 30 | 1 812,50 | |||
| 30 | 1 812,50 | |||
| 07.01.2026 | 20:51:23,958 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:51:23,875 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:51:19,626 | 20 | 1 812,50 | |
| 20 | 1 812,50 | |||
| 20 | 1 812,50 | |||
| 07.01.2026 | 20:51:16,335 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:51:14,020 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:51:13,416 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:51:01,943 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:50:58,591 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:50:54,169 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:50:20,368 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:50:08,896 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:49:55,302 | 4 | 1 812,50 | |
| 4 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 07.01.2026 | 20:49:45,568 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:49:26,635 | 8 | 1 813,50 | |
| 8 | 1 813,50 | |||
| 6 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:49:19,710 | 32 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 32 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:49:16,582 | 4 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 07.01.2026 | 20:49:10,139 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:49:05,106 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:48:44,082 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:48:41,105 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:34,961 | 11 | 1 813,50 | |
| 11 | 1 813,50 | |||
| 11 | 1 813,50 | |||
| 07.01.2026 | 20:48:29,519 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:29,389 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:28,184 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:09,136 | 4 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 07.01.2026 | 20:48:03,723 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:47:50,938 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:46,612 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:42,476 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:47:38,128 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:47:37,357 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:30,817 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:26,797 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:58,627 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:46:52,281 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:40,108 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:34,461 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:29,529 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:46:22,287 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:45:58,762 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:45:52,202 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:30,001 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:19,505 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:18,803 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:16,184 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:11,226 | 5 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 07.01.2026 | 20:45:05,217 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:44:56,529 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:44:44,290 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:44:28,893 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:44:20,553 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:44:11,889 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:44:10,079 | 11 | 1 813,00 | |
| 11 | 1 813,00 | |||
| 11 | 1 813,00 | |||
| 07.01.2026 | 20:44:03,033 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:43:59,512 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:43:34,250 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:43:30,226 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:43:28,330 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:43:22,608 | 29 | 1 812,50 | |
| 29 | 1 812,50 | |||
| 29 | 1 812,50 | |||
| 07.01.2026 | 20:42:46,706 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 07.01.2026 | 20:42:38,895 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:42:38,493 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:41:29,042 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:41:25,220 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 07.01.2026 | 20:41:16,062 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:41:13,148 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:41:11,061 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 07.01.2026 | 20:41:03,180 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 07.01.2026 | 20:41:02,013 | 15 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 15 | 1 813,00 | |||
| 07.01.2026 | 20:40:56,446 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:40:54,333 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:40:50,563 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:40:36,413 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:40:35,844 | 4 | 1 812,50 | |
| 4 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 07.01.2026 | 20:40:15,765 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:40:11,451 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:40:11,357 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 07.01.2026 | 20:40:09,590 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:40:01,291 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:39:49,819 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:39:49,216 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:39:21,642 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:39:16,611 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:39:12,693 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:39:08,453 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00