Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5813
6172
166,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 15:27:30,269 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 19.08.2026 | 15:27:28,841 | 4 | 166,94 | |
| 4 | 166,94 | |||
| 4 | 166,94 | |||
| 19.08.2026 | 15:27:27,282 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:27:24,298 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:27:19,687 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:27:19,591 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:27:13,178 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 19.08.2026 | 15:27:10,152 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:26:48,184 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:26:47,405 | 29 | 166,94 | |
| 29 | 166,94 | |||
| 29 | 166,94 | |||
| 19.08.2026 | 15:26:39,901 | 60 | 166,94 | |
| 60 | 166,94 | |||
| 60 | 166,94 | |||
| 19.08.2026 | 15:26:24,103 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:26:15,294 | 14 | 166,92 | |
| 14 | 166,92 | |||
| 14 | 166,92 | |||
| 19.08.2026 | 15:26:13,381 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:25:57,154 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:25:56,175 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 19.08.2026 | 15:25:55,427 | 8 | 166,92 | |
| 8 | 166,92 | |||
| 8 | 166,92 | |||
| 19.08.2026 | 15:25:49,086 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:25:43,688 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:25:42,047 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:25:25,643 | 15 | 166,92 | |
| 15 | 166,92 | |||
| 15 | 166,92 | |||
| 19.08.2026 | 15:25:13,352 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:25:11,876 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 19.08.2026 | 15:25:11,604 | 14 | 166,92 | |
| 14 | 166,92 | |||
| 14 | 166,92 | |||
| 19.08.2026 | 15:25:11,439 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 19.08.2026 | 15:24:58,822 | 4 | 166,94 | |
| 4 | 166,94 | |||
| 4 | 166,94 | |||
| 19.08.2026 | 15:24:34,532 | 18 | 166,94 | |
| 18 | 166,94 | |||
| 18 | 166,94 | |||
| 19.08.2026 | 15:24:30,062 | 10 | 166,94 | |
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 19.08.2026 | 15:24:29,368 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 19.08.2026 | 15:24:26,827 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:23:50,696 | 6 | 166,96 | |
| 6 | 166,96 | |||
| 6 | 166,96 | |||
| 19.08.2026 | 15:23:42,498 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:23:34,373 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 19.08.2026 | 15:23:29,963 | 16 | 166,96 | |
| 16 | 166,96 | |||
| 16 | 166,96 | |||
| 19.08.2026 | 15:23:04,711 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:22:58,960 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 19.08.2026 | 15:22:55,793 | 28 | 166,96 | |
| 28 | 166,96 | |||
| 28 | 166,96 | |||
| 19.08.2026 | 15:22:29,007 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 19.08.2026 | 15:22:01,594 | 4 | 166,96 | |
| 4 | 166,96 | |||
| 4 | 166,96 | |||
| 19.08.2026 | 15:21:40,619 | 90 | 166,98 | |
| 90 | 166,98 | |||
| 90 | 166,98 | |||
| 19.08.2026 | 15:21:22,306 | 28 | 166,96 | |
| 28 | 166,96 | |||
| 28 | 166,96 | |||
| 19.08.2026 | 15:20:57,387 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:20:55,749 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:20:52,442 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:20:52,311 | 12 | 166,92 | |
| 12 | 166,92 | |||
| 12 | 166,92 | |||
| 19.08.2026 | 15:20:51,773 | 14 | 166,92 | |
| 14 | 166,92 | |||
| 14 | 166,92 | |||
| 19.08.2026 | 15:20:47,098 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 19.08.2026 | 15:20:41,352 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 19.08.2026 | 15:20:32,231 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:20:27,397 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 19.08.2026 | 15:20:20,054 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 19.08.2026 | 15:20:03,200 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:19:59,197 | 24 | 166,92 | |
| 24 | 166,92 | |||
| 24 | 166,92 | |||
| 19.08.2026 | 15:19:55,190 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:19:55,095 | 11 | 166,94 | |
| 11 | 166,94 | |||
| 11 | 166,94 | |||
| 19.08.2026 | 15:19:49,369 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:19:43,390 | 14 | 166,92 | |
| 14 | 166,92 | |||
| 14 | 166,92 | |||
| 19.08.2026 | 15:19:17,983 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 19.08.2026 | 15:19:17,374 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:19:17,281 | 7 | 166,94 | |
| 7 | 166,94 | |||
| 7 | 166,94 | |||
| 19.08.2026 | 15:19:12,502 | 22 | 166,94 | |
| 22 | 166,94 | |||
| 22 | 166,94 | |||
| 19.08.2026 | 15:19:12,041 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:19:10,250 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 19.08.2026 | 15:19:09,229 | 4 | 166,90 | |
| 4 | 166,90 | |||
| 4 | 166,90 | |||
| 19.08.2026 | 15:19:00,623 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:18:45,470 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:18:35,365 | 11 | 166,94 | |
| 11 | 166,94 | |||
| 11 | 166,94 | |||
| 19.08.2026 | 15:18:29,016 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 19.08.2026 | 15:18:22,294 | 9 | 166,92 | |
| 9 | 166,92 | |||
| 9 | 166,92 | |||
| 19.08.2026 | 15:18:21,054 | 5 | 166,90 | |
| 5 | 166,90 | |||
| 5 | 166,90 | |||
| 19.08.2026 | 15:18:20,968 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.08.2026 | 15:18:19,546 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 19.08.2026 | 15:18:05,822 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:18:04,923 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 19.08.2026 | 15:17:50,874 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:17:32,668 | 5 | 166,94 | |
| 5 | 166,94 | |||
| 5 | 166,94 | |||
| 19.08.2026 | 15:17:25,737 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:17:11,991 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 19.08.2026 | 15:17:07,405 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 19.08.2026 | 15:16:21,999 | 54 | 166,90 | |
| 54 | 166,90 | |||
| 54 | 166,90 | |||
| 19.08.2026 | 15:16:14,188 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:16:12,884 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:16:00,657 | 8 | 166,94 | |
| 8 | 166,94 | |||
| 8 | 166,94 | |||
| 19.08.2026 | 15:15:53,960 | 18 | 166,92 | |
| 18 | 166,92 | |||
| 18 | 166,92 | |||
| 19.08.2026 | 15:15:46,709 | 41 | 166,92 | |
| 41 | 166,92 | |||
| 41 | 166,92 | |||
| 19.08.2026 | 15:15:45,897 | 6 | 166,92 | |
| 6 | 166,92 | |||
| 6 | 166,92 | |||
| 19.08.2026 | 15:15:33,458 | 5 | 166,94 | |
| 5 | 166,94 | |||
| 5 | 166,94 | |||
| 19.08.2026 | 15:15:30,222 | 5 | 166,90 | |
| 5 | 166,90 | |||
| 5 | 166,90 | |||
| 19.08.2026 | 15:14:58,781 | 5 | 166,94 | |
| 5 | 166,94 | |||
| 5 | 166,94 | |||
| 19.08.2026 | 15:14:50,353 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 19.08.2026 | 15:14:39,452 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:14:33,510 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:14:31,339 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:14:27,051 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:14:25,944 | 200 | 166,94 | |
| 200 | 166,94 | |||
| 200 | 166,94 | |||
| 19.08.2026 | 15:14:25,235 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:14:14,889 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:14:13,943 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 19.08.2026 | 15:14:06,312 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 19.08.2026 | 15:14:03,446 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:13:52,562 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 19.08.2026 | 15:13:52,002 | 5 | 166,94 | |
| 5 | 166,94 | |||
| 5 | 166,94 | |||
| 19.08.2026 | 15:13:51,508 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 19.08.2026 | 15:13:44,650 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 19.08.2026 | 15:13:37,400 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 19.08.2026 | 15:13:07,526 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 19.08.2026 | 15:12:51,357 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 19.08.2026 | 15:12:43,508 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 19.08.2026 | 15:12:23,803 | 60 | 166,96 | |
| 60 | 166,96 | |||
| 60 | 166,96 | |||
| 19.08.2026 | 15:12:07,306 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:11:48,940 | 38 | 166,94 | |
| 38 | 166,94 | |||
| 38 | 166,94 | |||
| 19.08.2026 | 15:11:35,309 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 19.08.2026 | 15:11:25,212 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 19.08.2026 | 15:11:15,648 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:11:15,426 | 55 | 166,92 | |
| 55 | 166,92 | |||
| 55 | 166,92 | |||
| 19.08.2026 | 15:10:58,827 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 19.08.2026 | 15:10:56,837 | 5 | 166,92 | |
| 5 | 166,92 | |||
| 5 | 166,92 | |||
| 19.08.2026 | 15:10:51,846 | 1 284 | 166,90 | |
| 1 284 | 166,90 | |||
| 1 284 | 166,90 | |||
| 19.08.2026 | 15:10:50,104 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 19.08.2026 | 15:10:43,532 | 6 | 166,90 | |
| 6 | 166,90 | |||
| 6 | 166,90 | |||
| 19.08.2026 | 15:10:07,402 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.08.2026 | 15:10:03,909 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 19.08.2026 | 15:09:49,343 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 15:09:47,957 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 15:09:43,718 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.08.2026 | 15:09:36,617 | 23 | 166,86 | |
| 23 | 166,86 | |||
| 23 | 166,86 | |||
| 19.08.2026 | 15:09:28,958 | 4 | 166,84 | |
| 4 | 166,84 | |||
| 4 | 166,84 | |||
| 19.08.2026 | 15:09:18,246 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.08.2026 | 15:09:11,091 | 4 | 166,88 | |
| 4 | 166,88 | |||
| 4 | 166,88 | |||
| 19.08.2026 | 15:09:02,466 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.08.2026 | 15:08:43,684 | 30 | 166,88 | |
| 30 | 166,88 | |||
| 30 | 166,88 | |||
| 19.08.2026 | 15:08:37,494 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 19.08.2026 | 15:08:32,847 | 105 | 166,88 | |
| 105 | 166,88 | |||
| 105 | 166,88 | |||
| 19.08.2026 | 15:08:26,127 | 15 | 166,88 | |
| 15 | 166,88 | |||
| 15 | 166,88 | |||
| 19.08.2026 | 15:08:18,405 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.08.2026 | 15:08:17,961 | 16 | 166,90 | |
| 16 | 166,90 | |||
| 16 | 166,90 | |||
| 19.08.2026 | 15:08:14,401 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 19.08.2026 | 15:07:58,823 | 22 | 166,90 | |
| 22 | 166,90 | |||
| 22 | 166,90 | |||
| 19.08.2026 | 15:07:47,760 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 15:07:46,102 | 130 | 166,84 | |
| 130 | 166,84 | |||
| 130 | 166,84 | |||
| 19.08.2026 | 15:07:39,328 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 15:07:21,644 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.08.2026 | 15:07:14,153 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 15:07:08,986 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 19.08.2026 | 15:07:02,553 | 100 | 166,88 | |
| 100 | 166,88 | |||
| 100 | 166,88 | |||
| 19.08.2026 | 15:06:59,129 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.08.2026 | 15:06:57,647 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 19.08.2026 | 15:06:57,581 | 30 | 166,90 | |
| 30 | 166,90 | |||
| 30 | 166,90 | |||
| 19.08.2026 | 15:06:51,972 | 6 | 166,92 | |
| 6 | 166,92 | |||
| 6 | 166,92 | |||
| 19.08.2026 | 15:06:43,484 | 6 | 166,92 | |
| 6 | 166,92 | |||
| 6 | 166,92 | |||
| 19.08.2026 | 15:06:35,509 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:06:23,336 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 15:06:02,300 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 19.08.2026 | 15:05:45,905 | 5 | 166,86 | |
| 5 | 166,86 | |||
| 5 | 166,86 | |||
| 19.08.2026 | 15:05:41,510 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 19.08.2026 | 15:05:24,016 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 19.08.2026 | 15:05:12,369 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 15:05:03,879 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 15:04:58,984 | 4 | 166,84 | |
| 4 | 166,84 | |||
| 4 | 166,84 | |||
| 19.08.2026 | 15:04:56,139 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 15:04:52,293 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 15:04:37,020 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 15:04:36,064 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 15:04:33,246 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 15:04:26,522 | 20 | 166,86 | |
| 20 | 166,86 | |||
| 20 | 166,86 | |||
| 19.08.2026 | 15:04:05,562 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 19.08.2026 | 15:03:56,861 | 9 | 166,90 | |
| 9 | 166,90 | |||
| 9 | 166,90 | |||
| 19.08.2026 | 15:03:48,134 | 5 | 166,90 | |
| 5 | 166,90 | |||
| 5 | 166,90 | |||
| 19.08.2026 | 15:03:41,766 | 7 | 166,90 | |
| 7 | 166,90 | |||
| 7 | 166,90 | |||
| 19.08.2026 | 15:03:36,191 | 100 | 166,88 | |
| 100 | 166,88 | |||
| 100 | 166,88 | |||
| 19.08.2026 | 15:03:25,734 | 6 | 166,88 | |
| 6 | 166,88 | |||
| 6 | 166,88 | |||
| 19.08.2026 | 15:03:15,773 | 60 | 166,88 | |
| 60 | 166,88 | |||
| 60 | 166,88 | |||
| 19.08.2026 | 15:03:00,784 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 19.08.2026 | 15:02:52,562 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 19.08.2026 | 15:02:51,478 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 15:02:42,765 | 6 | 166,90 | |
| 6 | 166,90 | |||
| 6 | 166,90 | |||
| 19.08.2026 | 15:02:18,937 | 5 | 166,94 | |
| 5 | 166,94 | |||
| 5 | 166,94 | |||
| 19.08.2026 | 15:01:56,894 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 19.08.2026 | 15:01:46,871 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 19.08.2026 | 15:01:17,200 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:00:55,449 | 479 | 166,92 | |
| 479 | 166,92 | |||
| 479 | 166,92 | |||
| 19.08.2026 | 15:00:50,322 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 15:00:44,320 | 7 | 166,94 | |
| 7 | 166,94 | |||
| 7 | 166,94 | |||
| 19.08.2026 | 15:00:42,602 | 59 | 166,96 | |
| 59 | 166,96 | |||
| 59 | 166,96 | |||
| 19.08.2026 | 15:00:28,724 | 3 | 166,96 | |
| 2 | 166,96 | |||
| 1 | 166,96 | |||
| 3 | 166,96 | |||
| 19.08.2026 | 15:00:08,059 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 19.08.2026 | 14:59:44,991 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:59:33,134 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:59:32,930 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:59:16,964 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 19.08.2026 | 14:59:00,491 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 19.08.2026 | 14:58:59,236 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 19.08.2026 | 14:58:59,019 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 19.08.2026 | 14:58:55,146 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 19.08.2026 | 14:58:51,495 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.08.2026 | 14:58:44,061 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.08.2026 | 14:58:39,683 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 19.08.2026 | 14:58:31,285 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 19.08.2026 | 14:58:29,085 | 11 | 167,02 | |
| 11 | 167,02 | |||
| 11 | 167,02 | |||
| 19.08.2026 | 14:58:27,105 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 19.08.2026 | 14:57:36,797 | 4 | 167,00 | |
| 4 | 167,00 | |||
| 4 | 167,00 | |||
| 19.08.2026 | 14:57:32,549 | 120 | 167,02 | |
| 120 | 167,02 | |||
| 120 | 167,02 | |||
| 19.08.2026 | 14:57:20,623 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:57:14,341 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 19.08.2026 | 14:57:14,273 | 114 | 167,04 | |
| 114 | 167,04 | |||
| 114 | 167,04 | |||
| 19.08.2026 | 14:57:13,113 | 8 | 167,06 | |
| 8 | 167,06 | |||
| 8 | 167,06 | |||
| 19.08.2026 | 14:56:58,954 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 19.08.2026 | 14:56:58,838 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 19.08.2026 | 14:56:55,132 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 19.08.2026 | 14:56:42,655 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 19.08.2026 | 14:56:27,389 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 19.08.2026 | 14:56:15,983 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 19.08.2026 | 14:56:12,406 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 19.08.2026 | 14:56:11,710 | 100 | 166,98 | |
| 100 | 166,98 | |||
| 100 | 166,98 | |||
| 19.08.2026 | 14:55:58,968 | 98 | 167,00 | |
| 6 | 167,00 | |||
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 98 | 167,00 | |||
| 2 | 167,00 | |||
| 19.08.2026 | 14:55:55,041 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 19.08.2026 | 14:55:53,913 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 19.08.2026 | 14:55:48,681 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 19.08.2026 | 14:55:46,628 | 850 | 167,02 | |
| 850 | 167,02 | |||
| 850 | 167,02 | |||
| 19.08.2026 | 14:55:43,524 | 71 | 167,04 | |
| 71 | 167,04 | |||
| 71 | 167,04 | |||
| 19.08.2026 | 14:55:38,821 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 19.08.2026 | 14:55:32,097 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:55:28,913 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 19.08.2026 | 14:55:16,100 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 19.08.2026 | 14:55:13,682 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 19.08.2026 | 14:55:12,254 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 19.08.2026 | 14:55:03,246 | 106 | 167,12 | |
| 106 | 167,12 | |||
| 106 | 167,12 | |||
| 19.08.2026 | 14:54:54,092 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 19.08.2026 | 14:54:42,905 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 19.08.2026 | 14:54:28,999 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 19.08.2026 | 14:54:27,838 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 19.08.2026 | 14:54:27,195 | 27 | 167,06 | |
| 27 | 167,06 | |||
| 27 | 167,06 | |||
| 19.08.2026 | 14:54:13,991 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 19.08.2026 | 14:54:12,733 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 19.08.2026 | 14:54:11,902 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 19.08.2026 | 14:54:09,194 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 19.08.2026 | 14:54:03,232 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 19.08.2026 | 14:53:58,849 | 2 399 | 167,10 | |
| 2 399 | 167,10 | |||
| 2 399 | 167,10 | |||
| 19.08.2026 | 14:53:55,242 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 19.08.2026 | 14:53:28,742 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 19.08.2026 | 14:53:28,356 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 19.08.2026 | 14:53:24,380 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 19.08.2026 | 14:53:14,758 | 24 | 167,10 | |
| 24 | 167,10 | |||
| 24 | 167,10 | |||
| 19.08.2026 | 14:52:59,534 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 19.08.2026 | 14:52:58,954 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 19.08.2026 | 14:52:38,398 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 19.08.2026 | 14:52:26,603 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 19.08.2026 | 14:52:13,541 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 19.08.2026 | 14:52:13,029 | 20 | 167,22 | |
| 1 | 167,22 | |||
| 19 | 167,22 | |||
| 20 | 167,22 | |||
| 19.08.2026 | 14:52:05,619 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 19.08.2026 | 14:52:02,857 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 19.08.2026 | 14:52:01,939 | 9 | 167,20 | |
| 9 | 167,20 | |||
| 9 | 167,20 | |||
| 19.08.2026 | 14:51:58,838 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 19.08.2026 | 14:51:40,215 | 177 | 167,20 | |
| 177 | 167,20 | |||
| 177 | 167,20 | |||
| 19.08.2026 | 14:51:40,154 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 19.08.2026 | 14:51:35,612 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 19.08.2026 | 14:51:15,106 | 30 | 167,18 | |
| 30 | 167,18 | |||
| 30 | 167,18 | |||
| 19.08.2026 | 14:51:10,030 | 12 | 167,18 | |
| 12 | 167,18 | |||
| 12 | 167,18 | |||
| 19.08.2026 | 14:51:00,073 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 19.08.2026 | 14:50:59,188 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 19.08.2026 | 14:50:56,783 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 19.08.2026 | 14:50:55,575 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 19.08.2026 | 14:50:51,879 | 102 | 167,16 | |
| 102 | 167,16 | |||
| 102 | 167,16 | |||
| 19.08.2026 | 14:50:39,459 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 19.08.2026 | 14:50:35,791 | 24 | 167,18 | |
| 24 | 167,18 | |||
| 24 | 167,18 | |||
| 19.08.2026 | 14:50:29,319 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 19.08.2026 | 14:50:28,872 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 19.08.2026 | 14:50:22,118 | 16 | 167,16 | |
| 16 | 167,16 | |||
| 16 | 167,16 | |||
| 19.08.2026 | 14:50:11,610 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 19.08.2026 | 14:50:07,278 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 19.08.2026 | 14:50:02,393 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 19.08.2026 | 14:49:57,501 | 130 | 167,08 | |
| 130 | 167,08 | |||
| 130 | 167,08 | |||
| 19.08.2026 | 14:49:33,782 | 8 | 167,04 | |
| 8 | 167,04 | |||
| 8 | 167,04 | |||
| 19.08.2026 | 14:49:29,955 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 19.08.2026 | 14:49:25,703 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 19.08.2026 | 14:49:16,854 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 19.08.2026 | 14:49:02,130 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 19.08.2026 | 14:48:58,100 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 19.08.2026 | 14:48:55,868 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 19.08.2026 | 14:48:54,931 | 29 | 167,10 | |
| 29 | 167,10 | |||
| 29 | 167,10 | |||
| 19.08.2026 | 14:48:47,037 | 8 | 167,06 | |
| 8 | 167,06 | |||
| 8 | 167,06 | |||
| 19.08.2026 | 14:48:44,236 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 19.08.2026 | 14:48:38,466 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 19.08.2026 | 14:48:34,563 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 19.08.2026 | 14:48:29,201 | 18 | 167,10 | |
| 18 | 167,10 | |||
| 18 | 167,10 | |||
| 19.08.2026 | 14:47:58,525 | 50 | 167,10 | |
| 50 | 167,10 | |||
| 50 | 167,10 | |||
| 19.08.2026 | 14:47:51,346 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 19.08.2026 | 14:47:50,883 | 500 | 167,10 | |
| 500 | 167,10 | |||
| 500 | 167,10 | |||
| 19.08.2026 | 14:47:50,536 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 19.08.2026 | 14:47:47,330 | 6 | 167,12 | |
| 6 | 167,12 | |||
| 6 | 167,12 | |||
| 19.08.2026 | 14:47:42,288 | 18 | 167,14 | |
| 18 | 167,14 | |||
| 18 | 167,14 | |||
| 19.08.2026 | 14:47:19,349 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 19.08.2026 | 14:46:58,856 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 19.08.2026 | 14:46:55,945 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 19.08.2026 | 14:46:52,244 | 23 | 167,14 | |
| 23 | 167,14 | |||
| 23 | 167,14 | |||
| 19.08.2026 | 14:46:46,840 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 19.08.2026 | 14:46:11,807 | 11 | 167,16 | |
| 11 | 167,16 | |||
| 11 | 167,16 | |||
| 19.08.2026 | 14:46:03,983 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 19.08.2026 | 14:45:49,318 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 19.08.2026 | 14:45:29,020 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 19.08.2026 | 14:45:01,052 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:45:00,944 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 19.08.2026 | 14:44:57,066 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 19.08.2026 | 14:44:46,762 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 19.08.2026 | 14:44:45,114 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 19.08.2026 | 14:44:37,804 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.08.2026 | 14:44:33,076 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 19.08.2026 | 14:44:29,831 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:44:20,113 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:44:13,235 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 19.08.2026 | 14:44:01,845 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 19.08.2026 | 14:43:59,054 | 4 | 167,04 | |
| 4 | 167,04 | |||
| 4 | 167,04 | |||
| 19.08.2026 | 14:43:45,466 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 19.08.2026 | 14:43:43,180 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 19.08.2026 | 14:43:41,492 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 4 | 167,06 | |||
| 19.08.2026 | 14:43:41,201 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:43:40,184 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 19.08.2026 | 14:43:37,647 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:43:35,063 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 19.08.2026 | 14:43:32,123 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:43:19,504 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:43:01,985 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 19.08.2026 | 14:42:58,908 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 4 | 167,06 | |||
| 19.08.2026 | 14:42:56,922 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 19.08.2026 | 14:42:53,923 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:42:51,664 | 89 | 167,08 | |
| 89 | 167,08 | |||
| 89 | 167,08 | |||
| 19.08.2026 | 14:42:51,540 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 19.08.2026 | 14:42:42,514 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.08.2026 | 14:42:37,128 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.08.2026 | 14:42:33,829 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.08.2026 | 14:42:09,969 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 19.08.2026 | 14:41:28,323 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 17:10:44
Letzte Aktualisierung:
19.08.2026 @ 17:10:44