iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
1610
45,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:40:14,769 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:40:11,230 | 2 | 45,205 | |
| 2 | 45,205 | |||
| 2 | 45,205 | |||
| 14.08.2026 | 09:40:08,464 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:40:07,504 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:40:03,170 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:39:41,577 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:39:40,743 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:39:35,862 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:39:17,587 | 3 | 45,195 | |
| 3 | 45,195 | |||
| 3 | 45,195 | |||
| 14.08.2026 | 09:39:16,322 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:39:09,404 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:39:08,872 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:39:08,218 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:38:48,676 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:38:48,227 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:38:46,650 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:38:42,683 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:38:39,764 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:38:17,715 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:38:15,382 | 12 | 45,20 | |
| 12 | 45,20 | |||
| 12 | 45,20 | |||
| 14.08.2026 | 09:38:07,143 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:37:47,491 | 8 | 45,19 | |
| 8 | 45,19 | |||
| 8 | 45,19 | |||
| 14.08.2026 | 09:37:46,637 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:37:45,845 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:37:45,256 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:37:43,966 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:37:43,547 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:37:42,704 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:37:42,425 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:37:33,910 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:37:26,694 | 10 | 45,195 | |
| 10 | 45,195 | |||
| 10 | 45,195 | |||
| 14.08.2026 | 09:37:16,359 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:37:16,264 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:37:15,804 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:37:06,832 | 3 | 45,205 | |
| 3 | 45,205 | |||
| 3 | 45,205 | |||
| 14.08.2026 | 09:37:02,428 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:36:49,254 | 12 | 45,195 | |
| 12 | 45,195 | |||
| 12 | 45,195 | |||
| 14.08.2026 | 09:36:48,799 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:36:48,190 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:36:47,334 | 3 | 45,195 | |
| 3 | 45,195 | |||
| 3 | 45,195 | |||
| 14.08.2026 | 09:36:42,198 | 4 | 45,20 | |
| 4 | 45,20 | |||
| 4 | 45,20 | |||
| 14.08.2026 | 09:36:35,132 | 6 | 45,20 | |
| 6 | 45,20 | |||
| 6 | 45,20 | |||
| 14.08.2026 | 09:36:17,788 | 4 | 45,195 | |
| 4 | 45,195 | |||
| 4 | 45,195 | |||
| 14.08.2026 | 09:36:17,178 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:36:16,433 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:36:16,368 | 4 | 45,205 | |
| 4 | 45,205 | |||
| 4 | 45,205 | |||
| 14.08.2026 | 09:36:16,216 | 3 | 45,205 | |
| 3 | 45,205 | |||
| 3 | 45,205 | |||
| 14.08.2026 | 09:36:13,733 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:36:06,150 | 2 | 45,205 | |
| 2 | 45,205 | |||
| 2 | 45,205 | |||
| 14.08.2026 | 09:36:03,125 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:36:02,207 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:35:47,467 | 3 | 45,195 | |
| 3 | 45,195 | |||
| 3 | 45,195 | |||
| 14.08.2026 | 09:35:46,193 | 3 | 45,205 | |
| 3 | 45,205 | |||
| 3 | 45,205 | |||
| 14.08.2026 | 09:35:46,096 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:35:45,631 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:35:44,099 | 3 | 45,205 | |
| 3 | 45,205 | |||
| 3 | 45,205 | |||
| 14.08.2026 | 09:35:42,700 | 5 | 45,205 | |
| 5 | 45,205 | |||
| 5 | 45,205 | |||
| 14.08.2026 | 09:35:39,975 | 2 | 45,205 | |
| 2 | 45,205 | |||
| 2 | 45,205 | |||
| 14.08.2026 | 09:35:38,713 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:35:36,695 | 2 | 45,205 | |
| 2 | 45,205 | |||
| 2 | 45,205 | |||
| 14.08.2026 | 09:35:34,409 | 34 | 45,195 | |
| 34 | 45,195 | |||
| 34 | 45,195 | |||
| 14.08.2026 | 09:35:18,496 | 9 | 45,195 | |
| 9 | 45,195 | |||
| 9 | 45,195 | |||
| 14.08.2026 | 09:35:17,280 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:35:14,339 | 2 | 45,205 | |
| 2 | 45,205 | |||
| 2 | 45,205 | |||
| 14.08.2026 | 09:35:12,586 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:35:11,713 | 2 | 45,205 | |
| 2 | 45,205 | |||
| 2 | 45,205 | |||
| 14.08.2026 | 09:35:11,425 | 5 | 45,205 | |
| 5 | 45,205 | |||
| 5 | 45,205 | |||
| 14.08.2026 | 09:35:10,382 | 5 | 45,205 | |
| 5 | 45,205 | |||
| 5 | 45,205 | |||
| 14.08.2026 | 09:35:07,372 | 3 | 45,205 | |
| 3 | 45,205 | |||
| 3 | 45,205 | |||
| 14.08.2026 | 09:35:07,089 | 5 | 45,205 | |
| 5 | 45,205 | |||
| 5 | 45,205 | |||
| 14.08.2026 | 09:35:05,735 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:35:05,091 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:35:03,401 | 5 | 45,205 | |
| 5 | 45,205 | |||
| 5 | 45,205 | |||
| 14.08.2026 | 09:34:47,816 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:34:47,156 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:34:46,949 | 3 | 45,205 | |
| 3 | 45,205 | |||
| 3 | 45,205 | |||
| 14.08.2026 | 09:34:45,887 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:34:38,716 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:34:35,081 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:34:12,900 | 4 | 45,195 | |
| 4 | 45,195 | |||
| 4 | 45,195 | |||
| 14.08.2026 | 09:34:10,591 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:34:02,940 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:33:47,845 | 3 | 45,185 | |
| 3 | 45,185 | |||
| 3 | 45,185 | |||
| 14.08.2026 | 09:33:44,766 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:33:42,727 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:33:35,708 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:33:31,845 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 14.08.2026 | 09:33:19,761 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:33:17,508 | 4 | 45,18 | |
| 4 | 45,18 | |||
| 4 | 45,18 | |||
| 14.08.2026 | 09:33:15,171 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:33:13,682 | 5 | 45,20 | |
| 5 | 45,20 | |||
| 5 | 45,20 | |||
| 14.08.2026 | 09:33:09,115 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:33:05,993 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:33:05,500 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:33:05,059 | 5 | 45,20 | |
| 5 | 45,20 | |||
| 5 | 45,20 | |||
| 14.08.2026 | 09:33:03,422 | 7 | 45,20 | |
| 7 | 45,20 | |||
| 7 | 45,20 | |||
| 14.08.2026 | 09:32:47,555 | 4 | 45,18 | |
| 4 | 45,18 | |||
| 4 | 45,18 | |||
| 14.08.2026 | 09:32:46,587 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:32:37,988 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:32:34,746 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:32:15,857 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:32:13,843 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 14.08.2026 | 09:32:10,464 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:32:07,307 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:31:57,269 | 135 | 45,19 | |
| 135 | 45,19 | |||
| 135 | 45,19 | |||
| 14.08.2026 | 09:31:48,018 | 9 | 45,175 | |
| 9 | 45,175 | |||
| 9 | 45,175 | |||
| 14.08.2026 | 09:31:42,865 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:31:41,375 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:31:40,717 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:31:38,898 | 2 | 45,185 | |
| 2 | 45,185 | |||
| 2 | 45,185 | |||
| 14.08.2026 | 09:31:38,089 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:31:18,850 | 2 | 45,17 | |
| 2 | 45,17 | |||
| 2 | 45,17 | |||
| 14.08.2026 | 09:31:18,698 | 4 | 45,17 | |
| 4 | 45,17 | |||
| 4 | 45,17 | |||
| 14.08.2026 | 09:31:18,044 | 1 | 45,17 | |
| 1 | 45,17 | |||
| 1 | 45,17 | |||
| 14.08.2026 | 09:31:09,773 | 1 | 45,17 | |
| 1 | 45,17 | |||
| 1 | 45,17 | |||
| 14.08.2026 | 09:30:49,375 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 14.08.2026 | 09:30:47,367 | 6 | 45,175 | |
| 6 | 45,175 | |||
| 6 | 45,175 | |||
| 14.08.2026 | 09:30:45,816 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:45,700 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:44,038 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:43,680 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:43,519 | 2 | 45,18 | |
| 2 | 45,18 | |||
| 2 | 45,18 | |||
| 14.08.2026 | 09:30:43,020 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:37,104 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:37,017 | 3 | 45,18 | |
| 3 | 45,18 | |||
| 3 | 45,18 | |||
| 14.08.2026 | 09:30:36,614 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:34,142 | 32 | 45,175 | |
| 32 | 45,175 | |||
| 32 | 45,175 | |||
| 14.08.2026 | 09:30:33,743 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:30:26,709 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:21,234 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:20,465 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:17,884 | 5 | 45,175 | |
| 5 | 45,175 | |||
| 5 | 45,175 | |||
| 14.08.2026 | 09:30:17,493 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:15,277 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:15,193 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:14,161 | 4 | 45,175 | |
| 4 | 45,175 | |||
| 4 | 45,175 | |||
| 14.08.2026 | 09:30:10,988 | 3 | 45,185 | |
| 3 | 45,185 | |||
| 3 | 45,185 | |||
| 14.08.2026 | 09:30:08,694 | 5 | 45,185 | |
| 5 | 45,185 | |||
| 5 | 45,185 | |||
| 14.08.2026 | 09:30:08,404 | 2 | 45,185 | |
| 2 | 45,185 | |||
| 2 | 45,185 | |||
| 14.08.2026 | 09:30:05,116 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:30:02,750 | 44 | 45,18 | |
| 44 | 45,18 | |||
| 44 | 45,18 | |||
| 14.08.2026 | 09:30:00,714 | 3 | 45,185 | |
| 3 | 45,185 | |||
| 3 | 45,185 | |||
| 14.08.2026 | 09:29:58,240 | 12 | 45,185 | |
| 12 | 45,185 | |||
| 12 | 45,185 | |||
| 14.08.2026 | 09:29:46,244 | 4 | 45,185 | |
| 4 | 45,185 | |||
| 4 | 45,185 | |||
| 14.08.2026 | 09:29:41,400 | 2 | 45,18 | |
| 2 | 45,18 | |||
| 2 | 45,18 | |||
| 14.08.2026 | 09:29:17,507 | 5 | 45,175 | |
| 5 | 45,175 | |||
| 5 | 45,175 | |||
| 14.08.2026 | 09:29:13,464 | 2 | 45,18 | |
| 2 | 45,18 | |||
| 2 | 45,18 | |||
| 14.08.2026 | 09:29:11,802 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:29:09,649 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:29:09,379 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:29:08,782 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:29:05,331 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 14.08.2026 | 09:28:56,677 | 11 | 45,18 | |
| 11 | 45,18 | |||
| 11 | 45,18 | |||
| 14.08.2026 | 09:28:42,427 | 25 | 45,175 | |
| 25 | 45,175 | |||
| 25 | 45,175 | |||
| 14.08.2026 | 09:28:37,022 | 110 | 45,185 | |
| 110 | 45,185 | |||
| 110 | 45,185 | |||
| 14.08.2026 | 09:28:35,546 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:28:32,125 | 1 | 45,185 | |
| 1 | 45,185 | |||
| 1 | 45,185 | |||
| 14.08.2026 | 09:28:14,970 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:28:10,101 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:28:08,840 | 12 | 45,185 | |
| 12 | 45,185 | |||
| 12 | 45,185 | |||
| 14.08.2026 | 09:28:04,003 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:27:52,851 | 20 | 45,185 | |
| 20 | 45,185 | |||
| 20 | 45,185 | |||
| 14.08.2026 | 09:27:47,115 | 5 | 45,185 | |
| 5 | 45,185 | |||
| 5 | 45,185 | |||
| 14.08.2026 | 09:27:44,071 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:27:42,420 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:27:39,946 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:27:37,453 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:27:36,048 | 8 | 45,19 | |
| 8 | 45,19 | |||
| 8 | 45,19 | |||
| 14.08.2026 | 09:27:35,979 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:27:35,115 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:27:21,425 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:27:20,779 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:27:17,930 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:27:10,298 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:26:47,390 | 6 | 45,185 | |
| 6 | 45,185 | |||
| 6 | 45,185 | |||
| 14.08.2026 | 09:26:42,412 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:26:39,241 | 70 | 45,195 | |
| 70 | 45,195 | |||
| 70 | 45,195 | |||
| 14.08.2026 | 09:26:36,070 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:26:35,628 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:26:34,588 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:26:34,325 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:26:33,786 | 3 | 45,195 | |
| 3 | 45,195 | |||
| 3 | 45,195 | |||
| 14.08.2026 | 09:26:33,751 | 55 | 45,195 | |
| 55 | 45,195 | |||
| 55 | 45,195 | |||
| 14.08.2026 | 09:26:11,313 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:47,881 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:25:47,672 | 5 | 45,20 | |
| 5 | 45,20 | |||
| 5 | 45,20 | |||
| 14.08.2026 | 09:25:44,040 | 4 | 45,195 | |
| 4 | 45,195 | |||
| 4 | 45,195 | |||
| 14.08.2026 | 09:25:41,913 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:25:38,728 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:35,247 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:25,425 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:23,983 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:20,110 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:19,982 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:17,873 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 14.08.2026 | 09:25:15,954 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:14,457 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:14,377 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:13,953 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:09,928 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:25:09,829 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:09,039 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:25:08,432 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:25:02,211 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:24:47,525 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:24:46,786 | 5 | 45,195 | |
| 5 | 45,195 | |||
| 5 | 45,195 | |||
| 14.08.2026 | 09:24:44,060 | 5 | 45,195 | |
| 5 | 45,195 | |||
| 5 | 45,195 | |||
| 14.08.2026 | 09:24:42,783 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:24:42,586 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:24:41,521 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:24:27,404 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:24:22,358 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:24:13,787 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:23:59,449 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:23:47,708 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:23:46,675 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:23:42,413 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:23:41,469 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:23:40,826 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:23:34,177 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:23:32,586 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:23:12,082 | 7 | 45,19 | |
| 7 | 45,19 | |||
| 7 | 45,19 | |||
| 14.08.2026 | 09:22:59,707 | 23 | 45,185 | |
| 23 | 45,185 | |||
| 23 | 45,185 | |||
| 14.08.2026 | 09:22:47,133 | 3 | 45,185 | |
| 3 | 45,185 | |||
| 3 | 45,185 | |||
| 14.08.2026 | 09:22:45,186 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:22:44,699 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:22:44,608 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:22:37,097 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:22:13,593 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:21:48,106 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 14.08.2026 | 09:21:38,647 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:21:33,993 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:21:17,228 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:20:39,075 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:20:35,990 | 3 | 45,20 | |
| 3 | 45,20 | |||
| 3 | 45,20 | |||
| 14.08.2026 | 09:20:18,229 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:20:16,348 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:20:13,599 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:20:05,097 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:20:03,291 | 7 | 45,19 | |
| 7 | 45,19 | |||
| 7 | 45,19 | |||
| 14.08.2026 | 09:20:03,026 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:19:47,105 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 14.08.2026 | 09:19:40,431 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:19:39,897 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:19:36,260 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:19:17,217 | 2 | 45,19 | |
| 2 | 45,19 | |||
| 2 | 45,19 | |||
| 14.08.2026 | 09:19:09,384 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:18:50,246 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:18:47,473 | 6 | 45,19 | |
| 6 | 45,19 | |||
| 6 | 45,19 | |||
| 14.08.2026 | 09:18:45,031 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:18:39,219 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:18:38,117 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:18:36,172 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:18:32,325 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:18:07,112 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:18:05,494 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:47,186 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:17:44,394 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:17:44,288 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:34,833 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:34,765 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:34,420 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:23,566 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:17,580 | 4 | 45,185 | |
| 4 | 45,185 | |||
| 4 | 45,185 | |||
| 14.08.2026 | 09:17:14,868 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:14,768 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:17:12,291 | 2 | 45,185 | |
| 2 | 45,185 | |||
| 2 | 45,185 | |||
| 14.08.2026 | 09:17:09,615 | 3 | 45,205 | |
| 3 | 45,205 | |||
| 3 | 45,205 | |||
| 14.08.2026 | 09:17:05,216 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:17:03,931 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:48,636 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:16:42,417 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:33,078 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:18,520 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:17,977 | 222 | 45,205 | |
| 222 | 45,205 | |||
| 222 | 45,205 | |||
| 14.08.2026 | 09:16:17,765 | 5 | 45,185 | |
| 5 | 45,185 | |||
| 5 | 45,185 | |||
| 14.08.2026 | 09:16:16,683 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:16,187 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:14,059 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:11,702 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:09,270 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:16:08,038 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:15:37,784 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:15:34,639 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:15:32,742 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:15:18,324 | 3 | 45,18 | |
| 3 | 45,18 | |||
| 3 | 45,18 | |||
| 14.08.2026 | 09:15:13,642 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:15:11,268 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:15:09,043 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:14:59,549 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:14:58,587 | 6 | 45,20 | |
| 6 | 45,20 | |||
| 6 | 45,20 | |||
| 14.08.2026 | 09:14:47,442 | 4 | 45,18 | |
| 4 | 45,18 | |||
| 4 | 45,18 | |||
| 14.08.2026 | 09:14:36,970 | 2 | 45,195 | |
| 2 | 45,195 | |||
| 2 | 45,195 | |||
| 14.08.2026 | 09:14:16,340 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:14:13,505 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:14:05,086 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:13:47,489 | 3 | 45,18 | |
| 3 | 45,18 | |||
| 3 | 45,18 | |||
| 14.08.2026 | 09:13:41,045 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:13:40,390 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:13:35,823 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:13:27,566 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:13:18,874 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 14.08.2026 | 09:13:17,969 | 5 | 45,18 | |
| 5 | 45,18 | |||
| 5 | 45,18 | |||
| 14.08.2026 | 09:13:14,139 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:13:12,019 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:13:10,920 | 2 | 45,175 | |
| 2 | 45,175 | |||
| 2 | 45,175 | |||
| 14.08.2026 | 09:13:07,803 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:13:07,743 | 1 | 45,19 | |
| 1 | 45,19 | |||
| 1 | 45,19 | |||
| 14.08.2026 | 09:13:02,997 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 14.08.2026 | 09:12:48,466 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:12:45,672 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 14.08.2026 | 09:12:32,131 | 13 | 45,19 | |
| 13 | 45,19 | |||
| 13 | 45,19 | |||
| 14.08.2026 | 09:12:21,757 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:12:21,226 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:12:20,045 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:12:17,715 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:12:16,652 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:12:05,788 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:11:51,283 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:11:50,127 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:11:47,750 | 4 | 45,205 | |
| 4 | 45,205 | |||
| 4 | 45,205 | |||
| 14.08.2026 | 09:11:47,646 | 5 | 45,19 | |
| 5 | 45,19 | |||
| 5 | 45,19 | |||
| 14.08.2026 | 09:11:47,021 | 80 | 45,205 | |
| 80 | 45,205 | |||
| 80 | 45,205 | |||
| 14.08.2026 | 09:11:41,033 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:11:39,437 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:11:38,606 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:11:38,216 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:11:36,683 | 1 | 45,215 | |
| 1 | 45,215 | |||
| 1 | 45,215 | |||
| 14.08.2026 | 09:11:31,426 | 1 045 | 45,21 | |
| 1 045 | 45,21 | |||
| 1 045 | 45,21 | |||
| 14.08.2026 | 09:11:21,216 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:11:18,250 | 1 | 45,205 | |
| 1 | 45,205 | |||
| 1 | 45,205 | |||
| 14.08.2026 | 09:11:18,084 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 14.08.2026 | 09:11:10,137 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 | |||
| 14.08.2026 | 09:11:05,676 | 1 | 45,21 | |
| 1 | 45,21 | |||
| 1 | 45,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00