Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5466
7417
164,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:35:43,534 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:35:34,737 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:35:21,250 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 13:35:12,989 | 6 | 164,94 | |
| 6 | 164,94 | |||
| 2 | 164,94 | |||
| 4 | 164,94 | |||
| 02.07.2026 | 13:35:11,828 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:34:46,803 | 13 | 164,98 | |
| 13 | 164,98 | |||
| 13 | 164,98 | |||
| 02.07.2026 | 13:34:43,029 | 25 | 164,98 | |
| 25 | 164,98 | |||
| 25 | 164,98 | |||
| 02.07.2026 | 13:34:34,401 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 13:34:32,970 | 3 | 164,94 | |
| 3 | 164,94 | |||
| 3 | 164,94 | |||
| 02.07.2026 | 13:34:31,902 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:34:31,144 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:34:26,654 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:34:25,953 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:34:17,202 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:34:06,220 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:33:59,828 | 130 | 164,98 | |
| 130 | 164,98 | |||
| 130 | 164,98 | |||
| 02.07.2026 | 13:33:59,454 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 13:33:55,039 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:33:49,291 | 250 | 164,96 | |
| 250 | 164,96 | |||
| 250 | 164,96 | |||
| 02.07.2026 | 13:33:37,228 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:33:23,264 | 24 | 164,96 | |
| 24 | 164,96 | |||
| 24 | 164,96 | |||
| 02.07.2026 | 13:33:16,566 | 4 | 164,96 | |
| 4 | 164,96 | |||
| 4 | 164,96 | |||
| 02.07.2026 | 13:32:58,721 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:32:34,277 | 29 | 164,98 | |
| 29 | 164,98 | |||
| 29 | 164,98 | |||
| 02.07.2026 | 13:32:19,892 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:32:12,838 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:31:32,874 | 3 | 164,94 | |
| 3 | 164,94 | |||
| 3 | 164,94 | |||
| 02.07.2026 | 13:31:27,076 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 02.07.2026 | 13:31:26,469 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:31:15,378 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:31:11,808 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:31:00,380 | 4 | 164,96 | |
| 4 | 164,96 | |||
| 4 | 164,96 | |||
| 02.07.2026 | 13:30:59,664 | 30 | 164,96 | |
| 30 | 164,96 | |||
| 30 | 164,96 | |||
| 02.07.2026 | 13:30:38,712 | 20 | 164,98 | |
| 20 | 164,98 | |||
| 20 | 164,98 | |||
| 02.07.2026 | 13:30:38,320 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:30:32,744 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 13:30:25,401 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:30:18,354 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 13:30:10,288 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 02.07.2026 | 13:29:33,924 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:29:33,863 | 54 | 164,98 | |
| 54 | 164,98 | |||
| 54 | 164,98 | |||
| 02.07.2026 | 13:29:29,543 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 13:29:24,294 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:29:24,193 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:29:19,472 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:29:13,443 | 60 | 165,00 | |
| 60 | 165,00 | |||
| 60 | 165,00 | |||
| 02.07.2026 | 13:29:01,280 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 13:28:31,798 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:28:18,296 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:28:10,604 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:28:07,369 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 02.07.2026 | 13:28:06,389 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 13:28:05,952 | 121 | 165,00 | |
| 121 | 165,00 | |||
| 121 | 165,00 | |||
| 02.07.2026 | 13:28:00,493 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:27:54,990 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 13:27:53,734 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 13:27:50,340 | 97 | 165,00 | |
| 97 | 165,00 | |||
| 97 | 165,00 | |||
| 02.07.2026 | 13:27:44,355 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:27:43,658 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:27:38,214 | 4 | 165,00 | |
| 4 | 165,00 | |||
| 4 | 165,00 | |||
| 02.07.2026 | 13:27:36,602 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:27:27,122 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:27:11,689 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 02.07.2026 | 13:26:56,837 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:26:49,937 | 7 | 165,02 | |
| 7 | 165,02 | |||
| 7 | 165,02 | |||
| 02.07.2026 | 13:26:45,108 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:26:32,827 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 02.07.2026 | 13:26:26,889 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 13:26:22,120 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:26:12,289 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:26:10,488 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:26:10,189 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:25:53,625 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:25:02,731 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 13:24:37,391 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:24:33,875 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:24:23,005 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:24:17,892 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:24:16,316 | 13 | 164,98 | |
| 13 | 164,98 | |||
| 13 | 164,98 | |||
| 02.07.2026 | 13:24:05,423 | 17 | 164,96 | |
| 17 | 164,96 | |||
| 17 | 164,96 | |||
| 02.07.2026 | 13:24:03,521 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:23:47,768 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 13:23:42,143 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 13:23:37,280 | 15 | 164,98 | |
| 15 | 164,98 | |||
| 15 | 164,98 | |||
| 02.07.2026 | 13:23:32,700 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 13:23:31,448 | 121 | 164,98 | |
| 121 | 164,98 | |||
| 121 | 164,98 | |||
| 02.07.2026 | 13:23:29,891 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 02.07.2026 | 13:23:21,883 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:23:21,611 | 436 | 164,96 | |
| 436 | 164,96 | |||
| 436 | 164,96 | |||
| 02.07.2026 | 13:23:17,069 | 2 116 | 164,98 | |
| 2 116 | 164,98 | |||
| 2 116 | 164,98 | |||
| 02.07.2026 | 13:22:58,336 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:22:54,273 | 15 | 164,96 | |
| 15 | 164,96 | |||
| 15 | 164,96 | |||
| 02.07.2026 | 13:22:52,719 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 02.07.2026 | 13:22:52,628 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:22:45,474 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:22:44,348 | 20 | 164,92 | |
| 20 | 164,92 | |||
| 20 | 164,92 | |||
| 02.07.2026 | 13:22:37,869 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 13:22:29,963 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 13:22:24,008 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 13:22:23,029 | 16 | 164,92 | |
| 16 | 164,92 | |||
| 16 | 164,92 | |||
| 02.07.2026 | 13:22:09,429 | 20 | 164,92 | |
| 20 | 164,92 | |||
| 20 | 164,92 | |||
| 02.07.2026 | 13:22:02,787 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 02.07.2026 | 13:21:58,985 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 13:21:54,157 | 54 | 164,90 | |
| 54 | 164,90 | |||
| 54 | 164,90 | |||
| 02.07.2026 | 13:21:44,063 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 13:21:39,763 | 7 | 164,88 | |
| 7 | 164,88 | |||
| 7 | 164,88 | |||
| 02.07.2026 | 13:21:36,995 | 4 | 164,90 | |
| 4 | 164,90 | |||
| 4 | 164,90 | |||
| 02.07.2026 | 13:21:34,841 | 39 | 164,90 | |
| 39 | 164,90 | |||
| 39 | 164,90 | |||
| 02.07.2026 | 13:21:32,791 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 02.07.2026 | 13:21:29,597 | 19 | 164,90 | |
| 19 | 164,90 | |||
| 19 | 164,90 | |||
| 02.07.2026 | 13:21:23,916 | 301 | 164,90 | |
| 301 | 164,90 | |||
| 301 | 164,90 | |||
| 02.07.2026 | 13:21:22,964 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 13:21:21,996 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 02.07.2026 | 13:21:19,264 | 7 | 164,92 | |
| 7 | 164,92 | |||
| 7 | 164,92 | |||
| 02.07.2026 | 13:21:10,736 | 31 | 164,92 | |
| 31 | 164,92 | |||
| 31 | 164,92 | |||
| 02.07.2026 | 13:21:08,964 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 02.07.2026 | 13:21:05,310 | 36 | 164,92 | |
| 36 | 164,92 | |||
| 36 | 164,92 | |||
| 02.07.2026 | 13:21:04,336 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 13:20:51,500 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 13:20:32,901 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 02.07.2026 | 13:20:27,302 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 13:20:27,074 | 90 | 164,92 | |
| 90 | 164,92 | |||
| 90 | 164,92 | |||
| 02.07.2026 | 13:20:24,902 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 13:20:20,630 | 27 | 164,92 | |
| 27 | 164,92 | |||
| 27 | 164,92 | |||
| 02.07.2026 | 13:20:19,205 | 6 | 164,92 | |
| 6 | 164,92 | |||
| 6 | 164,92 | |||
| 02.07.2026 | 13:20:07,968 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:20:02,801 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:20:02,669 | 4 | 164,92 | |
| 4 | 164,92 | |||
| 4 | 164,92 | |||
| 02.07.2026 | 13:20:00,445 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:19:53,239 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 13:19:51,060 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:19:47,315 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 02.07.2026 | 13:19:44,817 | 18 | 164,94 | |
| 18 | 164,94 | |||
| 18 | 164,94 | |||
| 02.07.2026 | 13:19:44,195 | 13 | 164,94 | |
| 13 | 164,94 | |||
| 13 | 164,94 | |||
| 02.07.2026 | 13:19:43,817 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:19:32,897 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 02.07.2026 | 13:19:31,667 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:19:16,687 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 13:19:07,540 | 126 | 164,94 | |
| 126 | 164,94 | |||
| 126 | 164,94 | |||
| 02.07.2026 | 13:18:54,758 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 13:18:51,833 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 13:18:47,223 | 3 | 164,94 | |
| 3 | 164,94 | |||
| 3 | 164,94 | |||
| 02.07.2026 | 13:18:27,205 | 25 | 164,90 | |
| 2 | 164,90 | |||
| 1 | 164,90 | |||
| 22 | 164,90 | |||
| 25 | 164,90 | |||
| 02.07.2026 | 13:18:10,341 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 13:18:08,827 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 13:18:04,507 | 16 | 164,94 | |
| 16 | 164,94 | |||
| 16 | 164,94 | |||
| 02.07.2026 | 13:18:03,821 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:18:03,732 | 66 | 164,94 | |
| 66 | 164,94 | |||
| 66 | 164,94 | |||
| 02.07.2026 | 13:17:55,927 | 19 | 164,96 | |
| 19 | 164,96 | |||
| 19 | 164,96 | |||
| 02.07.2026 | 13:17:47,808 | 14 | 164,96 | |
| 14 | 164,96 | |||
| 14 | 164,96 | |||
| 02.07.2026 | 13:17:40,549 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 13:17:39,932 | 7 | 164,98 | |
| 7 | 164,98 | |||
| 7 | 164,98 | |||
| 02.07.2026 | 13:17:35,017 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:17:23,485 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 13:17:23,375 | 12 | 164,98 | |
| 12 | 164,98 | |||
| 12 | 164,98 | |||
| 02.07.2026 | 13:17:15,765 | 7 | 164,98 | |
| 7 | 164,98 | |||
| 7 | 164,98 | |||
| 02.07.2026 | 13:17:05,095 | 6 | 165,00 | |
| 3 | 165,00 | |||
| 6 | 165,00 | |||
| 3 | 165,00 | |||
| 02.07.2026 | 13:17:00,116 | 7 | 165,04 | |
| 7 | 165,04 | |||
| 7 | 165,04 | |||
| 02.07.2026 | 13:16:59,165 | 12 | 165,02 | |
| 12 | 165,02 | |||
| 12 | 165,02 | |||
| 02.07.2026 | 13:16:56,518 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:16:48,369 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:16:32,891 | 4 | 165,04 | |
| 4 | 165,04 | |||
| 4 | 165,04 | |||
| 02.07.2026 | 13:16:32,456 | 22 | 165,04 | |
| 22 | 165,04 | |||
| 22 | 165,04 | |||
| 02.07.2026 | 13:16:21,179 | 6 | 165,04 | |
| 6 | 165,04 | |||
| 6 | 165,04 | |||
| 02.07.2026 | 13:16:14,835 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:16:05,026 | 12 | 165,00 | |
| 12 | 165,00 | |||
| 12 | 165,00 | |||
| 02.07.2026 | 13:15:44,598 | 12 | 165,02 | |
| 12 | 165,02 | |||
| 12 | 165,02 | |||
| 02.07.2026 | 13:15:41,155 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:15:34,041 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:15:32,727 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 13:15:27,089 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:15:26,912 | 5 | 165,02 | |
| 5 | 165,02 | |||
| 5 | 165,02 | |||
| 02.07.2026 | 13:15:22,018 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:15:20,688 | 5 | 165,02 | |
| 5 | 165,02 | |||
| 5 | 165,02 | |||
| 02.07.2026 | 13:14:50,629 | 7 | 165,04 | |
| 7 | 165,04 | |||
| 7 | 165,04 | |||
| 02.07.2026 | 13:14:34,821 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:14:29,485 | 2 | 165,04 | |
| 2 | 165,04 | |||
| 2 | 165,04 | |||
| 02.07.2026 | 13:14:19,294 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:14:18,077 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:14:17,428 | 59 | 165,04 | |
| 59 | 165,04 | |||
| 59 | 165,04 | |||
| 02.07.2026 | 13:14:06,755 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:14:02,745 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 13:13:51,258 | 151 | 165,02 | |
| 151 | 165,02 | |||
| 151 | 165,02 | |||
| 02.07.2026 | 13:13:48,435 | 30 | 165,04 | |
| 30 | 165,04 | |||
| 30 | 165,04 | |||
| 02.07.2026 | 13:13:46,780 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:13:33,105 | 8 | 165,04 | |
| 8 | 165,04 | |||
| 8 | 165,04 | |||
| 02.07.2026 | 13:13:32,106 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:13:30,531 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:13:27,832 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:13:27,437 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 13:13:16,389 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:13:03,525 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 02.07.2026 | 13:12:54,098 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 13:12:47,272 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 13:12:42,683 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 13:12:30,099 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 13:12:21,919 | 8 | 165,08 | |
| 3 | 165,08 | |||
| 5 | 165,08 | |||
| 1 | 165,08 | |||
| 7 | 165,08 | |||
| 02.07.2026 | 13:11:54,506 | 63 | 165,06 | |
| 38 | 165,06 | |||
| 63 | 165,06 | |||
| 1 | 165,06 | |||
| 24 | 165,06 | |||
| 02.07.2026 | 13:11:00,691 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:10:59,283 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:10:36,925 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:10:27,553 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:10:24,954 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:10:13,412 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:09:56,339 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:09:55,830 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:09:48,896 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:09:44,425 | 13 | 164,98 | |
| 13 | 164,98 | |||
| 13 | 164,98 | |||
| 02.07.2026 | 13:09:36,151 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 13:09:27,977 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:09:26,314 | 184 | 164,98 | |
| 184 | 164,98 | |||
| 184 | 164,98 | |||
| 02.07.2026 | 13:09:09,780 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 13:09:09,300 | 100 | 164,98 | |
| 100 | 164,98 | |||
| 100 | 164,98 | |||
| 02.07.2026 | 13:08:58,519 | 75 | 164,98 | |
| 75 | 164,98 | |||
| 75 | 164,98 | |||
| 02.07.2026 | 13:08:39,169 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:08:32,831 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:08:19,875 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:08:00,357 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:07:49,983 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:07:13,546 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 13:07:11,586 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:07:05,857 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:07:02,753 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 02.07.2026 | 13:07:01,709 | 16 | 164,96 | |
| 16 | 164,96 | |||
| 16 | 164,96 | |||
| 02.07.2026 | 13:06:59,923 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:06:59,705 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 13:06:55,366 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:06:52,704 | 7 | 164,96 | |
| 7 | 164,96 | |||
| 7 | 164,96 | |||
| 02.07.2026 | 13:06:40,119 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:06:40,009 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:06:33,564 | 12 | 164,98 | |
| 12 | 164,98 | |||
| 12 | 164,98 | |||
| 02.07.2026 | 13:06:32,867 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 13:06:32,346 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 13:06:26,535 | 150 | 164,96 | |
| 150 | 164,96 | |||
| 150 | 164,96 | |||
| 02.07.2026 | 13:06:20,650 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:06:17,351 | 13 | 164,98 | |
| 13 | 164,98 | |||
| 13 | 164,98 | |||
| 02.07.2026 | 13:06:16,452 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:06:09,763 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:06:00,816 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 13:05:55,859 | 8 | 164,96 | |
| 8 | 164,96 | |||
| 8 | 164,96 | |||
| 02.07.2026 | 13:05:41,790 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 02.07.2026 | 13:05:29,456 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:05:25,677 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:05:23,769 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:05:23,050 | 165 | 165,00 | |
| 165 | 165,00 | |||
| 165 | 165,00 | |||
| 02.07.2026 | 13:05:22,971 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:05:10,876 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:05:09,669 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:05:02,653 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 13:04:55,134 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:04:50,918 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:04:29,938 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 02.07.2026 | 13:04:28,530 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:04:13,811 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 13:04:12,990 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:04:12,603 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 13:03:56,088 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:03:51,452 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 13:03:29,426 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:03:18,342 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:02:35,747 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:02:32,825 | 3 | 165,04 | |
| 3 | 165,04 | |||
| 3 | 165,04 | |||
| 02.07.2026 | 13:02:32,269 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:02:30,217 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 13:02:25,326 | 6 | 165,08 | |
| 6 | 165,08 | |||
| 6 | 165,08 | |||
| 02.07.2026 | 13:02:12,914 | 15 | 165,08 | |
| 15 | 165,08 | |||
| 15 | 165,08 | |||
| 02.07.2026 | 13:02:09,578 | 9 | 165,08 | |
| 9 | 165,08 | |||
| 9 | 165,08 | |||
| 02.07.2026 | 13:01:52,894 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 13:01:47,571 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 02.07.2026 | 13:01:45,660 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 13:01:44,434 | 14 | 165,08 | |
| 14 | 165,08 | |||
| 14 | 165,08 | |||
| 02.07.2026 | 13:00:57,195 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:00:50,327 | 4 | 165,06 | |
| 4 | 165,06 | |||
| 4 | 165,06 | |||
| 02.07.2026 | 13:00:44,212 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:00:24,258 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:22,666 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:22,335 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:21,212 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:17,045 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:07,471 | 60 | 165,04 | |
| 60 | 165,04 | |||
| 60 | 165,04 | |||
| 02.07.2026 | 13:00:03,266 | 27 | 165,02 | |
| 27 | 165,02 | |||
| 27 | 165,02 | |||
| 02.07.2026 | 12:59:58,413 | 4 | 165,04 | |
| 4 | 165,04 | |||
| 4 | 165,04 | |||
| 02.07.2026 | 12:59:48,478 | 20 | 165,02 | |
| 20 | 165,02 | |||
| 20 | 165,02 | |||
| 02.07.2026 | 12:59:42,402 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:59:32,487 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:59:21,778 | 2 | 165,04 | |
| 2 | 165,04 | |||
| 2 | 165,04 | |||
| 02.07.2026 | 12:59:19,235 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:59:16,130 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:59:01,979 | 5 | 165,06 | |
| 5 | 165,06 | |||
| 5 | 165,06 | |||
| 02.07.2026 | 12:58:57,492 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:58:49,107 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:58:15,899 | 194 | 165,02 | |
| 194 | 165,02 | |||
| 194 | 165,02 | |||
| 02.07.2026 | 12:57:33,747 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:57:29,630 | 12 | 165,02 | |
| 12 | 165,02 | |||
| 12 | 165,02 | |||
| 02.07.2026 | 12:57:23,172 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:57:21,309 | 13 | 165,00 | |
| 13 | 165,00 | |||
| 13 | 165,00 | |||
| 02.07.2026 | 12:57:16,634 | 42 | 165,00 | |
| 42 | 165,00 | |||
| 42 | 165,00 | |||
| 02.07.2026 | 12:57:12,014 | 50 | 165,00 | |
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 02.07.2026 | 12:56:56,858 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 12:56:31,898 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 12:56:31,321 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:56:26,662 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 02.07.2026 | 12:56:16,817 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 02.07.2026 | 12:56:16,246 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 02.07.2026 | 12:56:08,068 | 14 | 165,00 | |
| 14 | 165,00 | |||
| 14 | 165,00 | |||
| 02.07.2026 | 12:55:49,569 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:55:48,497 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 12:55:46,490 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:55:36,802 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 12:55:34,507 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 12:55:34,401 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 12:55:19,769 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:17,942 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:10,889 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:05,242 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:04,511 | 7 | 164,98 | |
| 7 | 164,98 | |||
| 7 | 164,98 | |||
| 02.07.2026 | 12:54:58,998 | 29 | 164,98 | |
| 29 | 164,98 | |||
| 29 | 164,98 | |||
| 02.07.2026 | 12:54:53,115 | 28 | 164,98 | |
| 28 | 164,98 | |||
| 28 | 164,98 | |||
| 02.07.2026 | 12:54:45,706 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 12:54:40,943 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:54:38,479 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:54:37,196 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:54:17,729 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 02.07.2026 | 12:54:10,678 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:54:07,353 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 02.07.2026 | 12:53:59,374 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 12:53:42,091 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 12:53:36,980 | 16 | 164,94 | |
| 16 | 164,94 | |||
| 16 | 164,94 | |||
| 02.07.2026 | 12:53:28,718 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:53:27,416 | 10 | 164,94 | |
| 10 | 164,94 | |||
| 10 | 164,94 | |||
| 02.07.2026 | 12:53:27,013 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:03:02
Letzte Aktualisierung:
02.07.2026 @ 19:03:02