iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5459
5271
120,4986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 16:55:13,215 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 18.05.2026 | 16:55:03,272 | 6 | 120,6249 | |
| 6 | 120,6249 | |||
| 6 | 120,6249 | |||
| 18.05.2026 | 16:54:53,847 | 165 | 120,6449 | |
| 165 | 120,6449 | |||
| 165 | 120,6449 | |||
| 18.05.2026 | 16:54:47,319 | 1 | 120,6151 | |
| 1 | 120,6151 | |||
| 1 | 120,6151 | |||
| 18.05.2026 | 16:54:15,885 | 8 | 120,6451 | |
| 8 | 120,6451 | |||
| 8 | 120,6451 | |||
| 18.05.2026 | 16:54:12,847 | 22 | 120,6251 | |
| 22 | 120,6251 | |||
| 22 | 120,6251 | |||
| 18.05.2026 | 16:53:45,193 | 13 | 120,6202 | |
| 13 | 120,6202 | |||
| 13 | 120,6202 | |||
| 18.05.2026 | 16:52:53,392 | 58 | 120,6351 | |
| 58 | 120,6351 | |||
| 58 | 120,6351 | |||
| 18.05.2026 | 16:52:46,888 | 12 | 120,6749 | |
| 12 | 120,6749 | |||
| 12 | 120,6749 | |||
| 18.05.2026 | 16:52:24,169 | 2 | 120,7036 | |
| 2 | 120,7036 | |||
| 2 | 120,7036 | |||
| 18.05.2026 | 16:51:27,343 | 5 | 120,6949 | |
| 5 | 120,6949 | |||
| 5 | 120,6949 | |||
| 18.05.2026 | 16:51:13,402 | 82 | 120,6449 | |
| 82 | 120,6449 | |||
| 82 | 120,6449 | |||
| 18.05.2026 | 16:51:09,378 | 1 | 120,6101 | |
| 1 | 120,6101 | |||
| 1 | 120,6101 | |||
| 18.05.2026 | 16:50:52,205 | 20 | 120,5451 | |
| 20 | 120,5451 | |||
| 20 | 120,5451 | |||
| 18.05.2026 | 16:50:33,974 | 3 | 120,5351 | |
| 3 | 120,5351 | |||
| 3 | 120,5351 | |||
| 18.05.2026 | 16:50:20,853 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 18.05.2026 | 16:50:18,467 | 2 | 120,5151 | |
| 2 | 120,5151 | |||
| 2 | 120,5151 | |||
| 18.05.2026 | 16:50:06,705 | 3 | 120,5351 | |
| 3 | 120,5351 | |||
| 3 | 120,5351 | |||
| 18.05.2026 | 16:49:44,300 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 18.05.2026 | 16:49:38,233 | 11 | 120,5151 | |
| 11 | 120,5151 | |||
| 11 | 120,5151 | |||
| 18.05.2026 | 16:49:25,300 | 10 | 120,5399 | |
| 10 | 120,5399 | |||
| 10 | 120,5399 | |||
| 18.05.2026 | 16:49:18,084 | 40 | 120,5599 | |
| 40 | 120,5599 | |||
| 40 | 120,5599 | |||
| 18.05.2026 | 16:48:55,097 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 18.05.2026 | 16:48:54,485 | 8 | 120,5251 | |
| 8 | 120,5251 | |||
| 8 | 120,5251 | |||
| 18.05.2026 | 16:48:26,318 | 5 | 120,5051 | |
| 5 | 120,5051 | |||
| 5 | 120,5051 | |||
| 18.05.2026 | 16:47:39,325 | 4 | 120,5151 | |
| 4 | 120,5151 | |||
| 4 | 120,5151 | |||
| 18.05.2026 | 16:47:32,752 | 3 | 120,5349 | |
| 3 | 120,5349 | |||
| 3 | 120,5349 | |||
| 18.05.2026 | 16:47:32,419 | 44 | 120,5349 | |
| 44 | 120,5349 | |||
| 44 | 120,5349 | |||
| 18.05.2026 | 16:47:31,488 | 8 | 120,5151 | |
| 8 | 120,5151 | |||
| 8 | 120,5151 | |||
| 18.05.2026 | 16:47:17,521 | 4 | 120,5301 | |
| 4 | 120,5301 | |||
| 4 | 120,5301 | |||
| 18.05.2026 | 16:46:53,765 | 10 | 120,5699 | |
| 10 | 120,5699 | |||
| 10 | 120,5699 | |||
| 18.05.2026 | 16:45:54,929 | 8 | 120,5599 | |
| 8 | 120,5599 | |||
| 8 | 120,5599 | |||
| 18.05.2026 | 16:45:47,868 | 4 | 120,5799 | |
| 4 | 120,5799 | |||
| 4 | 120,5799 | |||
| 18.05.2026 | 16:45:13,556 | 2 | 120,6051 | |
| 2 | 120,6051 | |||
| 2 | 120,6051 | |||
| 18.05.2026 | 16:45:11,202 | 1 | 120,6299 | |
| 1 | 120,6299 | |||
| 1 | 120,6299 | |||
| 18.05.2026 | 16:44:35,163 | 16 | 120,6949 | |
| 16 | 120,6949 | |||
| 16 | 120,6949 | |||
| 18.05.2026 | 16:44:30,563 | 82 | 120,6949 | |
| 82 | 120,6949 | |||
| 82 | 120,6949 | |||
| 18.05.2026 | 16:44:28,357 | 28 | 120,6999 | |
| 28 | 120,6999 | |||
| 28 | 120,6999 | |||
| 18.05.2026 | 16:44:14,173 | 6 | 120,6849 | |
| 6 | 120,6849 | |||
| 6 | 120,6849 | |||
| 18.05.2026 | 16:43:49,217 | 1 | 120,6601 | |
| 1 | 120,6601 | |||
| 1 | 120,6601 | |||
| 18.05.2026 | 16:43:47,182 | 11 | 120,6601 | |
| 11 | 120,6601 | |||
| 11 | 120,6601 | |||
| 18.05.2026 | 16:43:40,880 | 37 | 120,6799 | |
| 37 | 120,6799 | |||
| 37 | 120,6799 | |||
| 18.05.2026 | 16:43:26,089 | 23 | 120,6549 | |
| 23 | 120,6549 | |||
| 23 | 120,6549 | |||
| 18.05.2026 | 16:43:22,220 | 1 | 120,6599 | |
| 1 | 120,6599 | |||
| 1 | 120,6599 | |||
| 18.05.2026 | 16:43:16,572 | 4 | 120,65 | |
| 4 | 120,65 | |||
| 4 | 120,65 | |||
| 18.05.2026 | 16:42:59,492 | 13 | 120,6201 | |
| 13 | 120,6201 | |||
| 13 | 120,6201 | |||
| 18.05.2026 | 16:42:40,436 | 37 | 120,6242 | |
| 37 | 120,6242 | |||
| 37 | 120,6242 | |||
| 18.05.2026 | 16:42:35,267 | 80 | 120,5949 | |
| 80 | 120,5949 | |||
| 80 | 120,5949 | |||
| 18.05.2026 | 16:42:31,649 | 82 | 120,5749 | |
| 82 | 120,5749 | |||
| 82 | 120,5749 | |||
| 18.05.2026 | 16:42:11,429 | 3 | 120,5849 | |
| 3 | 120,5849 | |||
| 3 | 120,5849 | |||
| 18.05.2026 | 16:42:03,933 | 3 | 120,5201 | |
| 3 | 120,5201 | |||
| 3 | 120,5201 | |||
| 18.05.2026 | 16:42:02,457 | 3 | 120,5301 | |
| 3 | 120,5301 | |||
| 3 | 120,5301 | |||
| 18.05.2026 | 16:41:52,332 | 4 | 120,5849 | |
| 4 | 120,5849 | |||
| 4 | 120,5849 | |||
| 18.05.2026 | 16:41:42,057 | 15 | 120,5799 | |
| 15 | 120,5799 | |||
| 15 | 120,5799 | |||
| 18.05.2026 | 16:41:25,799 | 100 | 120,5599 | |
| 100 | 120,5599 | |||
| 100 | 120,5599 | |||
| 18.05.2026 | 16:41:20,473 | 1 | 120,5051 | |
| 1 | 120,5051 | |||
| 1 | 120,5051 | |||
| 18.05.2026 | 16:41:13,425 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 18.05.2026 | 16:41:02,665 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 18.05.2026 | 16:41:01,268 | 4 | 120,5051 | |
| 4 | 120,5051 | |||
| 4 | 120,5051 | |||
| 18.05.2026 | 16:40:47,221 | 3 | 120,5249 | |
| 3 | 120,5249 | |||
| 3 | 120,5249 | |||
| 18.05.2026 | 16:40:41,666 | 25 | 120,4801 | |
| 25 | 120,4801 | |||
| 25 | 120,4801 | |||
| 18.05.2026 | 16:40:40,118 | 100 | 120,5349 | |
| 100 | 120,5349 | |||
| 100 | 120,5349 | |||
| 18.05.2026 | 16:40:33,991 | 8 | 120,5249 | |
| 8 | 120,5249 | |||
| 8 | 120,5249 | |||
| 18.05.2026 | 16:40:08,166 | 7 | 120,6049 | |
| 7 | 120,6049 | |||
| 7 | 120,6049 | |||
| 18.05.2026 | 16:39:55,655 | 103 | 120,6099 | |
| 103 | 120,6099 | |||
| 103 | 120,6099 | |||
| 18.05.2026 | 16:39:33,349 | 4 | 120,5257 | |
| 4 | 120,5257 | |||
| 4 | 120,5257 | |||
| 18.05.2026 | 16:39:07,338 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 18.05.2026 | 16:38:47,001 | 10 | 120,5549 | |
| 10 | 120,5549 | |||
| 10 | 120,5549 | |||
| 18.05.2026 | 16:38:18,566 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 18.05.2026 | 16:38:13,808 | 7 | 120,5599 | |
| 7 | 120,5599 | |||
| 7 | 120,5599 | |||
| 18.05.2026 | 16:37:51,471 | 40 | 120,4801 | |
| 40 | 120,4801 | |||
| 40 | 120,4801 | |||
| 18.05.2026 | 16:37:48,017 | 60 | 120,4852 | |
| 60 | 120,4852 | |||
| 60 | 120,4852 | |||
| 18.05.2026 | 16:37:34,020 | 8 | 120,5099 | |
| 8 | 120,5099 | |||
| 8 | 120,5099 | |||
| 18.05.2026 | 16:37:22,518 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 18.05.2026 | 16:36:59,044 | 100 | 120,4849 | |
| 100 | 120,4849 | |||
| 100 | 120,4849 | |||
| 18.05.2026 | 16:36:41,514 | 3 | 120,4201 | |
| 3 | 120,4201 | |||
| 3 | 120,4201 | |||
| 18.05.2026 | 16:36:01,055 | 1 | 120,3902 | |
| 1 | 120,3902 | |||
| 1 | 120,3902 | |||
| 18.05.2026 | 16:35:53,416 | 3 | 120,4199 | |
| 3 | 120,4199 | |||
| 3 | 120,4199 | |||
| 18.05.2026 | 16:35:52,130 | 5 | 120,4007 | |
| 5 | 120,4007 | |||
| 5 | 120,4007 | |||
| 18.05.2026 | 16:35:45,946 | 20 | 120,44 | |
| 20 | 120,44 | |||
| 20 | 120,44 | |||
| 18.05.2026 | 16:35:41,317 | 8 | 120,4549 | |
| 8 | 120,4549 | |||
| 8 | 120,4549 | |||
| 18.05.2026 | 16:35:31,701 | 4 | 120,4551 | |
| 4 | 120,4551 | |||
| 4 | 120,4551 | |||
| 18.05.2026 | 16:35:27,680 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 18.05.2026 | 16:35:02,571 | 4 | 120,5539 | |
| 4 | 120,5539 | |||
| 4 | 120,5539 | |||
| 18.05.2026 | 16:35:02,493 | 24 | 120,5539 | |
| 24 | 120,5539 | |||
| 24 | 120,5539 | |||
| 18.05.2026 | 16:34:45,889 | 83 | 120,4949 | |
| 83 | 120,4949 | |||
| 83 | 120,4949 | |||
| 18.05.2026 | 16:34:39,325 | 8 | 120,5199 | |
| 8 | 120,5199 | |||
| 8 | 120,5199 | |||
| 18.05.2026 | 16:34:29,648 | 50 | 120,5399 | |
| 50 | 120,5399 | |||
| 50 | 120,5399 | |||
| 18.05.2026 | 16:34:10,857 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 18.05.2026 | 16:33:52,552 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 18.05.2026 | 16:33:42,524 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 18.05.2026 | 16:33:41,343 | 528 | 120,62 | |
| 528 | 120,62 | |||
| 528 | 120,62 | |||
| 18.05.2026 | 16:33:36,458 | 5 | 120,6299 | |
| 5 | 120,6299 | |||
| 5 | 120,6299 | |||
| 18.05.2026 | 16:33:35,375 | 33 | 120,6499 | |
| 33 | 120,6499 | |||
| 33 | 120,6499 | |||
| 18.05.2026 | 16:33:26,083 | 6 | 120,6499 | |
| 6 | 120,6499 | |||
| 6 | 120,6499 | |||
| 18.05.2026 | 16:33:18,456 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 18.05.2026 | 16:33:09,294 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 18.05.2026 | 16:33:04,409 | 1 | 120,6799 | |
| 1 | 120,6799 | |||
| 1 | 120,6799 | |||
| 18.05.2026 | 16:33:03,816 | 3 | 120,6401 | |
| 3 | 120,6401 | |||
| 3 | 120,6401 | |||
| 18.05.2026 | 16:33:03,616 | 82 | 120,6799 | |
| 82 | 120,6799 | |||
| 82 | 120,6799 | |||
| 18.05.2026 | 16:32:45,182 | 5 | 120,7299 | |
| 5 | 120,7299 | |||
| 5 | 120,7299 | |||
| 18.05.2026 | 16:32:34,092 | 4 | 120,722 | |
| 4 | 120,722 | |||
| 4 | 120,722 | |||
| 18.05.2026 | 16:32:31,104 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 18.05.2026 | 16:32:24,273 | 100 | 120,7182 | |
| 100 | 120,7182 | |||
| 100 | 120,7182 | |||
| 18.05.2026 | 16:32:11,106 | 2 | 120,7899 | |
| 2 | 120,7899 | |||
| 2 | 120,7899 | |||
| 18.05.2026 | 16:32:02,267 | 24 | 120,7499 | |
| 24 | 120,7499 | |||
| 24 | 120,7499 | |||
| 18.05.2026 | 16:31:50,892 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 18.05.2026 | 16:31:37,635 | 33 | 120,7651 | |
| 33 | 120,7651 | |||
| 33 | 120,7651 | |||
| 18.05.2026 | 16:31:27,124 | 14 | 120,8099 | |
| 14 | 120,8099 | |||
| 14 | 120,8099 | |||
| 18.05.2026 | 16:31:13,001 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 18.05.2026 | 16:30:59,710 | 61 | 120,7749 | |
| 61 | 120,7749 | |||
| 61 | 120,7749 | |||
| 18.05.2026 | 16:30:26,255 | 420 | 120,8003 | |
| 420 | 120,8003 | |||
| 420 | 120,8003 | |||
| 18.05.2026 | 16:30:15,785 | 808 | 120,8301 | |
| 808 | 120,8301 | |||
| 808 | 120,8301 | |||
| 18.05.2026 | 16:30:05,309 | 100 | 120,8749 | |
| 100 | 120,8749 | |||
| 100 | 120,8749 | |||
| 18.05.2026 | 16:29:53,796 | 200 | 120,7701 | |
| 200 | 120,7701 | |||
| 200 | 120,7701 | |||
| 18.05.2026 | 16:29:53,657 | 30 | 120,7602 | |
| 30 | 120,7602 | |||
| 30 | 120,7602 | |||
| 18.05.2026 | 16:29:39,896 | 82 | 120,8099 | |
| 82 | 120,8099 | |||
| 82 | 120,8099 | |||
| 18.05.2026 | 16:29:24,328 | 10 | 120,7364 | |
| 10 | 120,7364 | |||
| 10 | 120,7364 | |||
| 18.05.2026 | 16:29:20,517 | 20 | 120,80 | |
| 1 | 120,80 | |||
| 19 | 120,80 | |||
| 20 | 120,80 | |||
| 18.05.2026 | 16:28:53,155 | 28 | 120,8551 | |
| 28 | 120,8551 | |||
| 28 | 120,8551 | |||
| 18.05.2026 | 16:28:42,871 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 18.05.2026 | 16:28:23,169 | 4 | 120,8849 | |
| 4 | 120,8849 | |||
| 4 | 120,8849 | |||
| 18.05.2026 | 16:28:13,135 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 18.05.2026 | 16:27:52,819 | 32 | 120,8301 | |
| 32 | 120,8301 | |||
| 32 | 120,8301 | |||
| 18.05.2026 | 16:27:45,812 | 9 | 120,8649 | |
| 9 | 120,8649 | |||
| 9 | 120,8649 | |||
| 18.05.2026 | 16:27:42,016 | 40 | 120,8101 | |
| 40 | 120,8101 | |||
| 40 | 120,8101 | |||
| 18.05.2026 | 16:27:24,341 | 9 | 120,8649 | |
| 9 | 120,8649 | |||
| 9 | 120,8649 | |||
| 18.05.2026 | 16:27:19,213 | 1 | 120,8051 | |
| 1 | 120,8051 | |||
| 1 | 120,8051 | |||
| 18.05.2026 | 16:27:14,280 | 15 | 120,8151 | |
| 15 | 120,8151 | |||
| 15 | 120,8151 | |||
| 18.05.2026 | 16:27:10,731 | 8 | 120,8699 | |
| 8 | 120,8699 | |||
| 8 | 120,8699 | |||
| 18.05.2026 | 16:27:06,082 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 18.05.2026 | 16:26:15,904 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 18.05.2026 | 16:25:58,252 | 50 | 120,9199 | |
| 50 | 120,9199 | |||
| 50 | 120,9199 | |||
| 18.05.2026 | 16:25:51,511 | 25 | 120,9299 | |
| 25 | 120,9299 | |||
| 25 | 120,9299 | |||
| 18.05.2026 | 16:25:40,615 | 6 | 120,9472 | |
| 6 | 120,9472 | |||
| 6 | 120,9472 | |||
| 18.05.2026 | 16:25:29,387 | 41 | 120,9099 | |
| 41 | 120,9099 | |||
| 41 | 120,9099 | |||
| 18.05.2026 | 16:25:04,053 | 3 | 120,8651 | |
| 3 | 120,8651 | |||
| 3 | 120,8651 | |||
| 18.05.2026 | 16:24:39,619 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 18.05.2026 | 16:24:31,682 | 2 | 120,9149 | |
| 2 | 120,9149 | |||
| 2 | 120,9149 | |||
| 18.05.2026 | 16:24:29,149 | 10 | 120,8949 | |
| 10 | 120,8949 | |||
| 10 | 120,8949 | |||
| 18.05.2026 | 16:24:22,330 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 18.05.2026 | 16:24:16,703 | 25 | 120,8551 | |
| 25 | 120,8551 | |||
| 25 | 120,8551 | |||
| 18.05.2026 | 16:24:08,936 | 56 | 120,8849 | |
| 56 | 120,8849 | |||
| 56 | 120,8849 | |||
| 18.05.2026 | 16:24:01,244 | 9 | 120,8051 | |
| 9 | 120,8051 | |||
| 9 | 120,8051 | |||
| 18.05.2026 | 16:23:42,459 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 18.05.2026 | 16:23:25,297 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 18.05.2026 | 16:23:12,217 | 16 | 120,8649 | |
| 16 | 120,8649 | |||
| 16 | 120,8649 | |||
| 18.05.2026 | 16:23:11,400 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 18.05.2026 | 16:23:03,961 | 3 | 120,8601 | |
| 3 | 120,8601 | |||
| 3 | 120,8601 | |||
| 18.05.2026 | 16:22:57,057 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 18.05.2026 | 16:22:55,939 | 41 | 120,9049 | |
| 41 | 120,9049 | |||
| 41 | 120,9049 | |||
| 18.05.2026 | 16:22:38,554 | 8 | 120,9149 | |
| 8 | 120,9149 | |||
| 8 | 120,9149 | |||
| 18.05.2026 | 16:22:31,201 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 18.05.2026 | 16:22:26,038 | 16 | 120,9299 | |
| 16 | 120,9299 | |||
| 16 | 120,9299 | |||
| 18.05.2026 | 16:22:21,511 | 717 | 120,9499 | |
| 717 | 120,9499 | |||
| 717 | 120,9499 | |||
| 18.05.2026 | 16:22:13,956 | 6 | 120,9499 | |
| 6 | 120,9499 | |||
| 6 | 120,9499 | |||
| 18.05.2026 | 16:22:13,276 | 808 | 120,9499 | |
| 808 | 120,9499 | |||
| 808 | 120,9499 | |||
| 18.05.2026 | 16:21:30,956 | 100 | 120,9301 | |
| 100 | 120,9301 | |||
| 100 | 120,9301 | |||
| 18.05.2026 | 16:21:13,606 | 2 | 120,9649 | |
| 2 | 120,9649 | |||
| 2 | 120,9649 | |||
| 18.05.2026 | 16:21:12,306 | 510 | 120,9351 | |
| 510 | 120,9351 | |||
| 510 | 120,9351 | |||
| 18.05.2026 | 16:20:40,930 | 11 | 120,9999 | |
| 11 | 120,9999 | |||
| 11 | 120,9999 | |||
| 18.05.2026 | 16:20:28,773 | 10 | 120,9849 | |
| 10 | 120,9849 | |||
| 10 | 120,9849 | |||
| 18.05.2026 | 16:20:20,234 | 10 | 120,9995 | |
| 10 | 120,9995 | |||
| 10 | 120,9995 | |||
| 18.05.2026 | 16:19:47,967 | 8 | 120,9849 | |
| 8 | 120,9849 | |||
| 8 | 120,9849 | |||
| 18.05.2026 | 16:19:37,884 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 18.05.2026 | 16:19:27,509 | 560 | 120,9599 | |
| 560 | 120,9599 | |||
| 560 | 120,9599 | |||
| 18.05.2026 | 16:19:19,959 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 18.05.2026 | 16:18:46,118 | 4 | 120,927 | |
| 4 | 120,927 | |||
| 4 | 120,927 | |||
| 18.05.2026 | 16:18:40,814 | 1 | 120,8751 | |
| 1 | 120,8751 | |||
| 1 | 120,8751 | |||
| 18.05.2026 | 16:18:39,035 | 4 | 120,8451 | |
| 4 | 120,8451 | |||
| 4 | 120,8451 | |||
| 18.05.2026 | 16:18:34,803 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 18.05.2026 | 16:18:17,441 | 114 | 120,8201 | |
| 114 | 120,8201 | |||
| 114 | 120,8201 | |||
| 18.05.2026 | 16:18:04,040 | 3 | 120,8651 | |
| 3 | 120,8651 | |||
| 3 | 120,8651 | |||
| 18.05.2026 | 16:18:03,937 | 1 | 120,9292 | |
| 1 | 120,9292 | |||
| 1 | 120,9292 | |||
| 18.05.2026 | 16:17:47,256 | 20 | 120,8701 | |
| 20 | 120,8701 | |||
| 20 | 120,8701 | |||
| 18.05.2026 | 16:17:40,447 | 15 | 120,9001 | |
| 15 | 120,9001 | |||
| 15 | 120,9001 | |||
| 18.05.2026 | 16:17:35,420 | 4 | 120,9499 | |
| 4 | 120,9499 | |||
| 4 | 120,9499 | |||
| 18.05.2026 | 16:17:31,538 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 18.05.2026 | 16:17:31,430 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 18.05.2026 | 16:17:28,319 | 5 | 120,8851 | |
| 5 | 120,8851 | |||
| 5 | 120,8851 | |||
| 18.05.2026 | 16:16:49,420 | 2 | 120,8901 | |
| 2 | 120,8901 | |||
| 2 | 120,8901 | |||
| 18.05.2026 | 16:16:16,651 | 9 | 120,9499 | |
| 9 | 120,9499 | |||
| 9 | 120,9499 | |||
| 18.05.2026 | 16:15:46,483 | 1 | 120,9387 | |
| 1 | 120,9387 | |||
| 1 | 120,9387 | |||
| 18.05.2026 | 16:15:31,494 | 50 | 120,9099 | |
| 50 | 120,9099 | |||
| 50 | 120,9099 | |||
| 18.05.2026 | 16:15:28,376 | 10 | 120,8551 | |
| 10 | 120,8551 | |||
| 10 | 120,8551 | |||
| 18.05.2026 | 16:15:18,205 | 1 | 120,8451 | |
| 1 | 120,8451 | |||
| 1 | 120,8451 | |||
| 18.05.2026 | 16:15:07,338 | 12 | 120,8649 | |
| 12 | 120,8649 | |||
| 12 | 120,8649 | |||
| 18.05.2026 | 16:14:57,661 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 18.05.2026 | 16:14:17,530 | 1 | 120,8051 | |
| 1 | 120,8051 | |||
| 1 | 120,8051 | |||
| 18.05.2026 | 16:14:04,136 | 4 | 120,8001 | |
| 4 | 120,8001 | |||
| 4 | 120,8001 | |||
| 18.05.2026 | 16:13:56,160 | 20 | 120,8549 | |
| 20 | 120,8549 | |||
| 20 | 120,8549 | |||
| 18.05.2026 | 16:13:54,812 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 18.05.2026 | 16:13:49,065 | 6 | 120,8799 | |
| 6 | 120,8799 | |||
| 6 | 120,8799 | |||
| 18.05.2026 | 16:13:44,218 | 4 | 120,8949 | |
| 4 | 120,8949 | |||
| 4 | 120,8949 | |||
| 18.05.2026 | 16:13:09,711 | 50 | 120,8999 | |
| 50 | 120,8999 | |||
| 50 | 120,8999 | |||
| 18.05.2026 | 16:13:00,841 | 2 | 120,9099 | |
| 2 | 120,9099 | |||
| 2 | 120,9099 | |||
| 18.05.2026 | 16:12:54,962 | 5 | 120,8401 | |
| 5 | 120,8401 | |||
| 5 | 120,8401 | |||
| 18.05.2026 | 16:12:42,061 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 18.05.2026 | 16:12:39,615 | 210 | 120,9199 | |
| 210 | 120,9199 | |||
| 210 | 120,9199 | |||
| 18.05.2026 | 16:12:37,737 | 65 | 120,8701 | |
| 65 | 120,8701 | |||
| 65 | 120,8701 | |||
| 18.05.2026 | 16:12:31,507 | 2 | 120,9049 | |
| 2 | 120,9049 | |||
| 2 | 120,9049 | |||
| 18.05.2026 | 16:11:55,957 | 557 | 120,9249 | |
| 557 | 120,9249 | |||
| 557 | 120,9249 | |||
| 18.05.2026 | 16:11:33,969 | 5 | 120,9201 | |
| 5 | 120,9201 | |||
| 5 | 120,9201 | |||
| 18.05.2026 | 16:11:33,447 | 4 | 120,9201 | |
| 4 | 120,9201 | |||
| 4 | 120,9201 | |||
| 18.05.2026 | 16:11:15,189 | 82 | 120,9449 | |
| 82 | 120,9449 | |||
| 82 | 120,9449 | |||
| 18.05.2026 | 16:11:13,467 | 166 | 120,9449 | |
| 166 | 120,9449 | |||
| 166 | 120,9449 | |||
| 18.05.2026 | 16:11:00,661 | 7 | 120,9349 | |
| 7 | 120,9349 | |||
| 7 | 120,9349 | |||
| 18.05.2026 | 16:10:57,378 | 3 | 120,9299 | |
| 3 | 120,9299 | |||
| 3 | 120,9299 | |||
| 18.05.2026 | 16:10:39,731 | 3 | 120,8751 | |
| 3 | 120,8751 | |||
| 3 | 120,8751 | |||
| 18.05.2026 | 16:10:33,842 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 18.05.2026 | 16:10:26,072 | 4 | 120,9099 | |
| 4 | 120,9099 | |||
| 4 | 120,9099 | |||
| 18.05.2026 | 16:10:21,685 | 4 | 120,8551 | |
| 4 | 120,8551 | |||
| 4 | 120,8551 | |||
| 18.05.2026 | 16:09:44,027 | 82 | 120,9049 | |
| 82 | 120,9049 | |||
| 82 | 120,9049 | |||
| 18.05.2026 | 16:09:16,548 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 18.05.2026 | 16:09:12,312 | 52 | 120,8451 | |
| 52 | 120,8451 | |||
| 52 | 120,8451 | |||
| 18.05.2026 | 16:08:40,298 | 498 | 120,8751 | |
| 498 | 120,8751 | |||
| 498 | 120,8751 | |||
| 18.05.2026 | 16:08:34,012 | 3 | 120,8551 | |
| 3 | 120,8551 | |||
| 3 | 120,8551 | |||
| 18.05.2026 | 16:08:24,111 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 18.05.2026 | 16:08:10,257 | 209 | 120,8647 | |
| 209 | 120,8647 | |||
| 209 | 120,8647 | |||
| 18.05.2026 | 16:07:49,565 | 1 | 120,8898 | |
| 1 | 120,8898 | |||
| 1 | 120,8898 | |||
| 18.05.2026 | 16:07:45,834 | 9 | 120,8301 | |
| 9 | 120,8301 | |||
| 9 | 120,8301 | |||
| 18.05.2026 | 16:07:26,664 | 2 | 120,8586 | |
| 2 | 120,8586 | |||
| 2 | 120,8586 | |||
| 18.05.2026 | 16:07:24,856 | 20 | 120,8499 | |
| 20 | 120,8499 | |||
| 20 | 120,8499 | |||
| 18.05.2026 | 16:07:21,384 | 1 | 120,8624 | |
| 1 | 120,8624 | |||
| 1 | 120,8624 | |||
| 18.05.2026 | 16:07:06,237 | 1 | 120,8401 | |
| 1 | 120,8401 | |||
| 1 | 120,8401 | |||
| 18.05.2026 | 16:06:51,062 | 82 | 120,8399 | |
| 82 | 120,8399 | |||
| 82 | 120,8399 | |||
| 18.05.2026 | 16:06:48,739 | 2 | 120,7951 | |
| 2 | 120,7951 | |||
| 2 | 120,7951 | |||
| 18.05.2026 | 16:06:46,540 | 2 | 120,7701 | |
| 2 | 120,7701 | |||
| 2 | 120,7701 | |||
| 18.05.2026 | 16:06:43,058 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 18.05.2026 | 16:06:16,414 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 18.05.2026 | 16:06:16,174 | 5 | 120,7699 | |
| 5 | 120,7699 | |||
| 5 | 120,7699 | |||
| 18.05.2026 | 16:06:06,176 | 8 | 120,7499 | |
| 8 | 120,7499 | |||
| 8 | 120,7499 | |||
| 18.05.2026 | 16:06:03,943 | 3 | 120,6401 | |
| 3 | 120,6401 | |||
| 3 | 120,6401 | |||
| 18.05.2026 | 16:05:57,164 | 20 | 120,7999 | |
| 20 | 120,7999 | |||
| 20 | 120,7999 | |||
| 18.05.2026 | 16:05:40,112 | 4 | 120,75 | |
| 4 | 120,75 | |||
| 4 | 120,75 | |||
| 18.05.2026 | 16:05:39,059 | 2 | 120,7899 | |
| 2 | 120,7899 | |||
| 2 | 120,7899 | |||
| 18.05.2026 | 16:05:35,256 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 18.05.2026 | 16:05:27,613 | 18 | 120,7799 | |
| 18 | 120,7799 | |||
| 18 | 120,7799 | |||
| 18.05.2026 | 16:05:21,165 | 100 | 120,7452 | |
| 100 | 120,7452 | |||
| 100 | 120,7452 | |||
| 18.05.2026 | 16:05:19,820 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 18.05.2026 | 16:05:17,152 | 3 | 120,7649 | |
| 3 | 120,7649 | |||
| 3 | 120,7649 | |||
| 18.05.2026 | 16:05:02,959 | 17 | 120,7501 | |
| 17 | 120,7501 | |||
| 17 | 120,7501 | |||
| 18.05.2026 | 16:04:48,055 | 49 | 120,7499 | |
| 49 | 120,7499 | |||
| 49 | 120,7499 | |||
| 18.05.2026 | 16:04:30,091 | 41 | 120,7649 | |
| 41 | 120,7649 | |||
| 41 | 120,7649 | |||
| 18.05.2026 | 16:04:14,896 | 1 | 120,7001 | |
| 1 | 120,7001 | |||
| 1 | 120,7001 | |||
| 18.05.2026 | 16:04:11,196 | 1 | 120,7001 | |
| 1 | 120,7001 | |||
| 1 | 120,7001 | |||
| 18.05.2026 | 16:04:09,186 | 83 | 120,7001 | |
| 83 | 120,7001 | |||
| 83 | 120,7001 | |||
| 18.05.2026 | 16:04:01,975 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 18.05.2026 | 16:03:56,523 | 10 | 120,7349 | |
| 10 | 120,7349 | |||
| 10 | 120,7349 | |||
| 18.05.2026 | 16:03:38,325 | 5 | 120,7201 | |
| 5 | 120,7201 | |||
| 5 | 120,7201 | |||
| 18.05.2026 | 16:03:34,662 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 18.05.2026 | 16:03:14,763 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 18.05.2026 | 16:03:12,049 | 2 | 120,7399 | |
| 2 | 120,7399 | |||
| 2 | 120,7399 | |||
| 18.05.2026 | 16:03:05,950 | 10 | 120,7001 | |
| 10 | 120,7001 | |||
| 10 | 120,7001 | |||
| 18.05.2026 | 16:03:04,782 | 4 | 120,7001 | |
| 4 | 120,7001 | |||
| 1 | 120,7001 | |||
| 3 | 120,7001 | |||
| 18.05.2026 | 16:03:00,949 | 2 | 120,7449 | |
| 2 | 120,7449 | |||
| 2 | 120,7449 | |||
| 18.05.2026 | 16:02:47,820 | 2 | 120,7549 | |
| 2 | 120,7549 | |||
| 2 | 120,7549 | |||
| 18.05.2026 | 16:02:20,786 | 3 | 120,7549 | |
| 3 | 120,7549 | |||
| 3 | 120,7549 | |||
| 18.05.2026 | 16:02:09,913 | 3 | 120,7699 | |
| 3 | 120,7699 | |||
| 3 | 120,7699 | |||
| 18.05.2026 | 16:02:05,814 | 2 | 120,7501 | |
| 2 | 120,7501 | |||
| 2 | 120,7501 | |||
| 18.05.2026 | 16:01:59,133 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 18.05.2026 | 16:01:48,535 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 18.05.2026 | 16:01:46,497 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 18.05.2026 | 16:01:11,766 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 18.05.2026 | 16:01:07,403 | 82 | 120,8249 | |
| 82 | 120,8249 | |||
| 82 | 120,8249 | |||
| 18.05.2026 | 16:01:06,555 | 7 | 120,8249 | |
| 7 | 120,8249 | |||
| 7 | 120,8249 | |||
| 18.05.2026 | 16:00:42,451 | 1 | 120,8051 | |
| 1 | 120,8051 | |||
| 1 | 120,8051 | |||
| 18.05.2026 | 16:00:35,566 | 4 | 120,8001 | |
| 4 | 120,8001 | |||
| 4 | 120,8001 | |||
| 18.05.2026 | 16:00:16,128 | 10 | 120,8051 | |
| 10 | 120,8051 | |||
| 10 | 120,8051 | |||
| 18.05.2026 | 16:00:09,045 | 1 | 120,9187 | |
| 1 | 120,9187 | |||
| 1 | 120,9187 | |||
| 18.05.2026 | 16:00:01,402 | 2 144 | 120,9418 | |
| 2 144 | 120,9418 | |||
| 2 144 | 120,9418 | |||
| 18.05.2026 | 16:00:00,697 | 7 | 120,9287 | |
| 7 | 120,9287 | |||
| 7 | 120,9287 | |||
| 18.05.2026 | 15:59:36,470 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 18.05.2026 | 15:59:24,695 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 18.05.2026 | 15:59:18,601 | 37 | 120,9199 | |
| 37 | 120,9199 | |||
| 37 | 120,9199 | |||
| 18.05.2026 | 15:59:17,999 | 8 | 120,9199 | |
| 8 | 120,9199 | |||
| 8 | 120,9199 | |||
| 18.05.2026 | 15:59:16,599 | 2 | 120,9001 | |
| 2 | 120,9001 | |||
| 2 | 120,9001 | |||
| 18.05.2026 | 15:59:04,115 | 22 | 120,9199 | |
| 22 | 120,9199 | |||
| 22 | 120,9199 | |||
| 18.05.2026 | 15:58:23,195 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 18.05.2026 | 15:58:19,878 | 25 | 120,9649 | |
| 25 | 120,9649 | |||
| 25 | 120,9649 | |||
| 18.05.2026 | 15:57:51,028 | 4 | 120,9499 | |
| 4 | 120,9499 | |||
| 4 | 120,9499 | |||
| 18.05.2026 | 15:57:15,214 | 4 | 120,9849 | |
| 4 | 120,9849 | |||
| 4 | 120,9849 | |||
| 18.05.2026 | 15:57:14,969 | 40 | 120,9849 | |
| 40 | 120,9849 | |||
| 40 | 120,9849 | |||
| 18.05.2026 | 15:56:34,245 | 3 | 120,9501 | |
| 3 | 120,9501 | |||
| 3 | 120,9501 | |||
| 18.05.2026 | 15:56:29,324 | 68 | 120,95 | |
| 68 | 120,95 | |||
| 68 | 120,95 | |||
| 18.05.2026 | 15:56:23,504 | 3 | 120,9699 | |
| 3 | 120,9699 | |||
| 3 | 120,9699 | |||
| 18.05.2026 | 15:56:17,685 | 65 | 120,9351 | |
| 65 | 120,9351 | |||
| 65 | 120,9351 | |||
| 18.05.2026 | 15:56:05,308 | 79 | 120,9101 | |
| 30 | 120,9101 | |||
| 49 | 120,9101 | |||
| 79 | 120,9101 | |||
| 18.05.2026 | 15:55:43,791 | 17 | 120,9449 | |
| 17 | 120,9449 | |||
| 17 | 120,9449 | |||
| 18.05.2026 | 15:55:38,369 | 60 | 120,9201 | |
| 60 | 120,9201 | |||
| 60 | 120,9201 | |||
| 18.05.2026 | 15:55:16,076 | 280 | 120,9201 | |
| 280 | 120,9201 | |||
| 280 | 120,9201 | |||
| 18.05.2026 | 15:54:53,333 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 18.05.2026 | 15:54:38,367 | 3 | 120,9001 | |
| 3 | 120,9001 | |||
| 3 | 120,9001 | |||
| 18.05.2026 | 15:54:34,848 | 5 | 120,9149 | |
| 5 | 120,9149 | |||
| 5 | 120,9149 | |||
| 18.05.2026 | 15:54:13,989 | 60 | 120,8799 | |
| 60 | 120,8799 | |||
| 60 | 120,8799 | |||
| 18.05.2026 | 15:54:02,647 | 25 | 120,8849 | |
| 25 | 120,8849 | |||
| 25 | 120,8849 | |||
| 18.05.2026 | 15:53:49,991 | 300 | 120,9049 | |
| 300 | 120,9049 | |||
| 300 | 120,9049 | |||
| 18.05.2026 | 15:53:29,842 | 9 | 120,9349 | |
| 9 | 120,9349 | |||
| 9 | 120,9349 | |||
| 18.05.2026 | 15:53:24,213 | 4 | 120,9299 | |
| 4 | 120,9299 | |||
| 4 | 120,9299 | |||
| 18.05.2026 | 15:53:15,581 | 20 | 120,9199 | |
| 20 | 120,9199 | |||
| 20 | 120,9199 | |||
| 18.05.2026 | 15:53:14,568 | 80 | 120,90 | |
| 80 | 120,90 | |||
| 80 | 120,90 | |||
| 18.05.2026 | 15:52:51,954 | 25 | 120,8799 | |
| 25 | 120,8799 | |||
| 25 | 120,8799 | |||
| 18.05.2026 | 15:52:38,082 | 31 | 120,8899 | |
| 31 | 120,8899 | |||
| 31 | 120,8899 | |||
| 18.05.2026 | 15:52:37,964 | 3 | 120,8601 | |
| 3 | 120,8601 | |||
| 3 | 120,8601 | |||
| 18.05.2026 | 15:52:18,997 | 250 | 120,8401 | |
| 250 | 120,8401 | |||
| 250 | 120,8401 | |||
| 18.05.2026 | 15:52:01,572 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 18.05.2026 | 15:51:34,566 | 5 | 120,8249 | |
| 5 | 120,8249 | |||
| 5 | 120,8249 | |||
| 18.05.2026 | 15:50:41,800 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 18.05.2026 | 15:49:59,177 | 215 | 120,6449 | |
| 215 | 120,6449 | |||
| 215 | 120,6449 | |||
| 18.05.2026 | 15:49:25,003 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 18.05.2026 | 15:49:16,714 | 7 | 120,7049 | |
| 7 | 120,7049 | |||
| 7 | 120,7049 | |||
| 18.05.2026 | 15:48:50,842 | 25 | 120,6849 | |
| 25 | 120,6849 | |||
| 25 | 120,6849 | |||
| 18.05.2026 | 15:48:38,905 | 3 | 120,6225 | |
| 3 | 120,6225 | |||
| 3 | 120,6225 | |||
| 18.05.2026 | 15:48:22,157 | 2 | 120,6799 | |
| 2 | 120,6799 | |||
| 2 | 120,6799 | |||
| 18.05.2026 | 15:48:13,348 | 1 | 120,6234 | |
| 1 | 120,6234 | |||
| 1 | 120,6234 | |||
| 18.05.2026 | 15:47:52,033 | 23 | 120,5671 | |
| 23 | 120,5671 | |||
| 23 | 120,5671 | |||
| 18.05.2026 | 15:47:43,953 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 18.05.2026 | 15:47:43,834 | 16 | 120,5651 | |
| 16 | 120,5651 | |||
| 16 | 120,5651 | |||
| 18.05.2026 | 15:47:39,343 | 149 | 120,5679 | |
| 149 | 120,5679 | |||
| 149 | 120,5679 | |||
| 18.05.2026 | 15:47:20,904 | 6 | 120,5649 | |
| 6 | 120,5649 | |||
| 6 | 120,5649 | |||
| 18.05.2026 | 15:47:19,663 | 95 | 120,5151 | |
| 95 | 120,5151 | |||
| 95 | 120,5151 | |||
| 18.05.2026 | 15:47:12,732 | 5 | 120,5749 | |
| 5 | 120,5749 | |||
| 5 | 120,5749 | |||
| 18.05.2026 | 15:46:40,422 | 12 | 120,5999 | |
| 12 | 120,5999 | |||
| 12 | 120,5999 | |||
| 18.05.2026 | 15:46:32,304 | 41 | 120,5949 | |
| 41 | 120,5949 | |||
| 41 | 120,5949 | |||
| 18.05.2026 | 15:46:18,727 | 10 | 120,5501 | |
| 10 | 120,5501 | |||
| 10 | 120,5501 | |||
| 18.05.2026 | 15:46:02,995 | 5 | 120,5999 | |
| 5 | 120,5999 | |||
| 5 | 120,5999 | |||
| 18.05.2026 | 15:46:02,838 | 16 | 120,5999 | |
| 16 | 120,5999 | |||
| 16 | 120,5999 | |||
| 18.05.2026 | 15:45:56,811 | 41 | 120,5899 | |
| 41 | 120,5899 | |||
| 41 | 120,5899 | |||
| 18.05.2026 | 15:45:44,861 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 18.05.2026 | 15:45:38,320 | 1 | 120,4951 | |
| 1 | 120,4951 | |||
| 1 | 120,4951 | |||
| 18.05.2026 | 15:45:36,126 | 8 | 120,5299 | |
| 8 | 120,5299 | |||
| 8 | 120,5299 | |||
| 18.05.2026 | 15:45:31,712 | 2 | 120,4901 | |
| 2 | 120,4901 | |||
| 2 | 120,4901 | |||
| 18.05.2026 | 15:45:22,991 | 8 | 120,4999 | |
| 8 | 120,4999 | |||
| 8 | 120,4999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00