Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3573

2680

158,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	17:45:55,555	1		158,30
			1	158,30
			1	158,30
12.01.2026	17:45:37,841	3		158,30
			3	158,30
			3	158,30
12.01.2026	17:45:25,991	2		158,26
			2	158,26
			2	158,26
12.01.2026	17:45:05,760	4		158,30
			4	158,30
			4	158,30
12.01.2026	17:45:05,460	35		158,28
			35	158,28
			35	158,28
12.01.2026	17:45:04,856	1		158,32
			1	158,32
			1	158,32
12.01.2026	17:44:54,340	1		158,38
			1	158,38
			1	158,38
12.01.2026	17:44:04,079	1		158,32
			1	158,32
			1	158,32
12.01.2026	17:43:52,001	5		158,30
			5	158,30
			5	158,30
12.01.2026	17:43:30,764	18		158,20
			18	158,20
			18	158,20
12.01.2026	17:43:06,244	30		158,24
			30	158,24
			30	158,24
12.01.2026	17:42:56,958	3		158,22
			3	158,22
			3	158,22
12.01.2026	17:42:34,720	7		158,32
			7	158,32
			7	158,32
12.01.2026	17:42:32,329	1		158,24
			1	158,24
			1	158,24
12.01.2026	17:42:31,730	100		158,28
			100	158,28
			100	158,28
12.01.2026	17:42:02,803	1		158,30
			1	158,30
			1	158,30
12.01.2026	17:41:56,631	10		158,26
			10	158,26
			10	158,26
12.01.2026	17:41:47,099	2		158,22
			2	158,22
			2	158,22
12.01.2026	17:41:03,054	1		158,24
			1	158,24
			1	158,24
12.01.2026	17:41:02,189	25		158,24
			25	158,24
			25	158,24
12.01.2026	17:40:56,299	37		158,30
			37	158,30
			37	158,30
12.01.2026	17:40:52,526	4		158,30
			4	158,30
			4	158,30
12.01.2026	17:40:50,198	2		158,30
			2	158,30
			2	158,30
12.01.2026	17:40:46,910	60		158,32
			60	158,32
			60	158,32
12.01.2026	17:40:40,564	14		158,36
			14	158,36
			14	158,36
12.01.2026	17:39:09,526	2		158,30
			2	158,30
			2	158,30
12.01.2026	17:38:31,936	1		158,40
			1	158,40
			1	158,40
12.01.2026	17:38:08,209	8		158,46
			8	158,46
			8	158,46
12.01.2026	17:37:46,031	5		158,38
			5	158,38
			5	158,38
12.01.2026	17:37:45,244	427		158,38
			427	158,38
			427	158,38
12.01.2026	17:37:43,394	1		158,44
			1	158,44
			1	158,44
12.01.2026	17:35:19,298	20		158,42
			20	158,42
			20	158,42
12.01.2026	17:35:13,291	93		158,38
			93	158,38
			93	158,38
12.01.2026	17:35:12,229	15		158,44
			15	158,44
			15	158,44
12.01.2026	17:34:34,219	20		158,52
			20	158,52
			20	158,52
12.01.2026	17:34:23,475	1		158,52
			1	158,52
			1	158,52
12.01.2026	17:33:41,001	2		158,52
			2	158,52
			2	158,52
12.01.2026	17:33:33,059	1		158,50
			1	158,50
			1	158,50
12.01.2026	17:33:31,845	1		158,50
			1	158,50
			1	158,50
12.01.2026	17:33:29,076	103		158,46
			103	158,46
			103	158,46
12.01.2026	17:33:28,508	5		158,50
			5	158,50
			5	158,50
12.01.2026	17:33:01,444	32		158,44
			32	158,44
			32	158,44
12.01.2026	17:33:00,738	1		158,46
			1	158,46
			1	158,46
12.01.2026	17:32:56,926	3		158,46
			3	158,46
			3	158,46
12.01.2026	17:32:52,438	3		158,40
			3	158,40
			3	158,40
12.01.2026	17:32:51,085	1		158,46
			1	158,46
			1	158,46
12.01.2026	17:32:29,559	10		158,46
			10	158,46
			10	158,46
12.01.2026	17:31:32,372	3		158,68
			3	158,68
			3	158,68
12.01.2026	17:31:28,588	1		158,68
			1	158,68
			1	158,68
12.01.2026	17:31:25,124	10		158,68
			10	158,68
			10	158,68
12.01.2026	17:31:19,501	1		158,66
			1	158,66
			1	158,66
12.01.2026	17:31:14,705	21		158,64
			21	158,64
			21	158,64
12.01.2026	17:30:57,390	30		158,68
			6	158,68
			24	158,68
			30	158,68
12.01.2026	17:30:55,864	20		158,62
			20	158,62
			20	158,62
12.01.2026	17:30:55,074	32		158,66
			32	158,66
			32	158,66
12.01.2026	17:30:51,666	64		158,66
			64	158,66
			64	158,66
12.01.2026	17:30:45,051	95		158,54
			95	158,54
			95	158,54
12.01.2026	17:30:22,338	214		158,64
			214	158,64
			214	158,64
12.01.2026	17:30:11,704	75		158,60
			75	158,60
			75	158,60
12.01.2026	17:29:57,411	5		158,62
			5	158,62
			5	158,62
12.01.2026	17:29:54,837	10		158,60
			10	158,60
			10	158,60
12.01.2026	17:29:47,654	20		158,60
			20	158,60
			20	158,60
12.01.2026	17:29:44,887	50		158,62
			50	158,62
			50	158,62
12.01.2026	17:29:43,694	150		158,60
			150	158,60
			150	158,60
12.01.2026	17:28:53,998	10		158,60
			10	158,60
			10	158,60
12.01.2026	17:28:34,399	175		158,58
			175	158,58
			175	158,58
12.01.2026	17:28:18,554	5		158,52
			5	158,52
			5	158,52
12.01.2026	17:28:13,173	5		158,54
			5	158,54
			5	158,54
12.01.2026	17:28:04,285	5		158,46
			5	158,46
			5	158,46
12.01.2026	17:27:58,045	1		158,52
			1	158,52
			1	158,52
12.01.2026	17:27:55,882	2		158,46
			2	158,46
			2	158,46
12.01.2026	17:27:30,207	30		158,44
			30	158,44
			30	158,44
12.01.2026	17:27:19,687	1		158,36
			1	158,36
			1	158,36
12.01.2026	17:26:25,511	4		158,28
			4	158,28
			4	158,28
12.01.2026	17:26:16,879	34		158,32
			34	158,32
			34	158,32
12.01.2026	17:26:10,658	110		158,38
			110	158,38
			110	158,38
12.01.2026	17:25:50,425	5		158,38
			5	158,38
			5	158,38
12.01.2026	17:25:49,783	66		158,36
			66	158,36
			66	158,36
12.01.2026	17:25:29,276	7		158,34
			7	158,34
			7	158,34
12.01.2026	17:25:11,741	32		158,40
			32	158,40
			32	158,40
12.01.2026	17:24:58,201	2		158,44
			2	158,44
			2	158,44
12.01.2026	17:23:49,963	17		158,36
			17	158,36
			17	158,36
12.01.2026	17:23:47,765	223		158,38
			223	158,38
			223	158,38
12.01.2026	17:23:28,475	6		158,38
			6	158,38
			6	158,38
12.01.2026	17:23:21,830	10		158,38
			10	158,38
			10	158,38
12.01.2026	17:23:18,070	1 000		158,34
			1 000	158,34
			1 000	158,34
12.01.2026	17:23:06,903	5		158,36
			5	158,36
			5	158,36
12.01.2026	17:22:54,100	10		158,38
			10	158,38
			10	158,38
12.01.2026	17:22:33,273	1		158,40
			1	158,40
			1	158,40
12.01.2026	17:22:11,440	64		158,38
			64	158,38
			64	158,38
12.01.2026	17:22:04,321	51		158,46
			51	158,46
			51	158,46
12.01.2026	17:21:58,735	100		158,48
			100	158,48
			100	158,48
12.01.2026	17:21:29,961	16		158,46
			16	158,46
			16	158,46
12.01.2026	17:21:27,248	1		158,48
			1	158,48
			1	158,48
12.01.2026	17:21:22,459	10		158,50
			10	158,50
			10	158,50
12.01.2026	17:21:16,130	40		158,46
			40	158,46
			40	158,46
12.01.2026	17:20:57,137	30		158,54
			30	158,54
			30	158,54
12.01.2026	17:20:23,945	23		158,52
			23	158,52
			23	158,52
12.01.2026	17:19:58,249	285		158,56
			285	158,56
			285	158,56
12.01.2026	17:19:56,932	18		158,56
			18	158,56
			18	158,56
12.01.2026	17:19:46,982	50		158,54
			50	158,54
			50	158,54
12.01.2026	17:19:44,648	12		158,50
			12	158,50
			12	158,50
12.01.2026	17:19:34,338	12		158,52
			12	158,52
			12	158,52
12.01.2026	17:19:09,704	13		158,52
			13	158,52
			13	158,52
12.01.2026	17:18:44,048	20		158,44
			20	158,44
			20	158,44
12.01.2026	17:18:34,108	100		158,44
			100	158,44
			100	158,44
12.01.2026	17:18:16,399	25		158,46
			25	158,46
			25	158,46
12.01.2026	17:18:02,128	5		158,46
			5	158,46
			5	158,46
12.01.2026	17:17:27,919	1		158,52
			1	158,52
			1	158,52
12.01.2026	17:17:20,274	190		158,50
			190	158,50
			190	158,50
12.01.2026	17:17:17,663	2		158,48
			2	158,48
			2	158,48
12.01.2026	17:16:30,865	1		158,46
			1	158,46
			1	158,46
12.01.2026	17:15:51,531	1		158,34
			1	158,34
			1	158,34
12.01.2026	17:15:44,026	7		158,34
			7	158,34
			7	158,34
12.01.2026	17:15:25,598	129		158,32
			129	158,32
			129	158,32
12.01.2026	17:14:56,578	3		158,18
			3	158,18
			3	158,18
12.01.2026	17:14:36,275	575		158,14
			575	158,14
			575	158,14
12.01.2026	17:14:04,606	60		158,04
			60	158,04
			60	158,04
12.01.2026	17:14:00,136	7		158,04
			7	158,04
			7	158,04
12.01.2026	17:13:54,983	7		158,04
			7	158,04
			7	158,04
12.01.2026	17:13:46,318	35		158,04
			35	158,04
			35	158,04
12.01.2026	17:13:40,633	40		158,08
			40	158,08
			40	158,08
12.01.2026	17:13:08,368	40		158,06
			40	158,06
			40	158,06
12.01.2026	17:13:01,059	25		158,08
			25	158,08
			25	158,08
12.01.2026	17:12:42,984	46		158,08
			46	158,08
			46	158,08
12.01.2026	17:12:14,920	5		158,16
			5	158,16
			5	158,16
12.01.2026	17:11:59,609	32		158,14
			32	158,14
			32	158,14
12.01.2026	17:11:37,780	10		158,10
			10	158,10
			10	158,10
12.01.2026	17:11:14,524	1		158,08
			1	158,08
			1	158,08
12.01.2026	17:11:13,116	12		158,08
			12	158,08
			12	158,08
12.01.2026	17:11:08,779	8		158,10
			8	158,10
			8	158,10
12.01.2026	17:10:50,644	40		158,12
			40	158,12
			40	158,12
12.01.2026	17:10:15,096	50		158,08
			50	158,08
			50	158,08
12.01.2026	17:10:05,858	15		157,98
			15	157,98
			15	157,98
12.01.2026	17:10:02,949	85		157,98
			85	157,98
			85	157,98
12.01.2026	17:09:31,397	2		157,96
			2	157,96
			2	157,96
12.01.2026	17:09:26,640	2		158,00
			2	158,00
			2	158,00
12.01.2026	17:09:13,993	1		157,98
			1	157,98
			1	157,98
12.01.2026	17:09:10,881	7		157,98
			7	157,98
			7	157,98
12.01.2026	17:08:54,939	19		157,92
			19	157,92
			19	157,92
12.01.2026	17:08:51,505	65		157,92
			65	157,92
			65	157,92
12.01.2026	17:08:38,268	1		157,96
			1	157,96
			1	157,96
12.01.2026	17:08:26,899	3		157,94
			3	157,94
			3	157,94
12.01.2026	17:08:08,881	1		157,96
			1	157,96
			1	157,96
12.01.2026	17:08:04,736	10		157,98
			10	157,98
			10	157,98
12.01.2026	17:07:39,488	22		157,90
			12	157,90
			10	157,90
			22	157,90
12.01.2026	17:07:23,510	135		157,94
			135	157,94
			135	157,94
12.01.2026	17:07:08,698	25		157,98
			25	157,98
			25	157,98
12.01.2026	17:06:52,616	27		157,92
			27	157,92
			27	157,92
12.01.2026	17:06:48,689	2		157,94
			2	157,94
			2	157,94
12.01.2026	17:06:23,187	30		158,00
			30	158,00
			30	158,00
12.01.2026	17:06:18,488	50		158,00
			50	158,00
			50	158,00
12.01.2026	17:06:07,390	25		157,98
			25	157,98
			25	157,98
12.01.2026	17:05:53,727	5		158,00
			5	158,00
			5	158,00
12.01.2026	17:05:48,106	5		157,98
			5	157,98
			5	157,98
12.01.2026	17:05:44,023	30		157,94
			30	157,94
			30	157,94
12.01.2026	17:05:13,612	6		157,92
			6	157,92
			6	157,92
12.01.2026	17:04:59,090	70		157,88
			70	157,88
			70	157,88
12.01.2026	17:04:57,028	5		157,92
			5	157,92
			5	157,92
12.01.2026	17:04:49,983	5		157,86
			5	157,86
			5	157,86
12.01.2026	17:04:36,373	31		157,84
			31	157,84
			31	157,84
12.01.2026	17:04:25,795	4		157,90
			4	157,90
			4	157,90
12.01.2026	17:03:56,704	13		157,90
			13	157,90
			13	157,90
12.01.2026	17:03:23,037	2		157,96
			2	157,96
			2	157,96
12.01.2026	17:03:10,620	30		157,92
			30	157,92
			30	157,92
12.01.2026	17:03:09,004	20		157,94
			20	157,94
			20	157,94
12.01.2026	17:03:07,284	31		157,94
			31	157,94
			31	157,94
12.01.2026	17:02:38,090	10		158,00
			10	158,00
			10	158,00
12.01.2026	17:02:30,929	20		157,92
			20	157,92
			20	157,92
12.01.2026	17:02:28,989	2		157,96
			2	157,96
			2	157,96
12.01.2026	17:02:24,281	1		157,90
			1	157,90
			1	157,90
12.01.2026	17:02:18,710	1		157,94
			1	157,94
			1	157,94
12.01.2026	17:02:07,946	2		157,92
			2	157,92
			2	157,92
12.01.2026	17:01:56,779	1		158,00
			1	158,00
			1	158,00
12.01.2026	17:01:52,178	10		157,96
			10	157,96
			10	157,96
12.01.2026	17:01:48,527	5		158,02
			5	158,02
			5	158,02
12.01.2026	17:01:36,202	12		158,02
			12	158,02
			12	158,02
12.01.2026	17:01:35,037	1		158,02
			1	158,02
			1	158,02
12.01.2026	17:01:18,446	5		158,00
			5	158,00
			5	158,00
12.01.2026	17:01:02,762	66		157,96
			66	157,96
			66	157,96
12.01.2026	17:00:46,668	1		157,90
			1	157,90
			1	157,90
12.01.2026	17:00:37,383	5		157,82
			5	157,82
			5	157,82
12.01.2026	17:00:18,937	23		157,86
			23	157,86
			23	157,86
12.01.2026	17:00:05,819	19		157,94
			19	157,94
			19	157,94
12.01.2026	17:00:05,372	1		157,92
			1	157,92
			1	157,92
12.01.2026	16:59:41,017	1		158,00
			1	158,00
			1	158,00
12.01.2026	16:59:39,103	2		157,98
			2	157,98
			2	157,98
12.01.2026	16:59:36,485	10		158,00
			10	158,00
			10	158,00
12.01.2026	16:59:10,454	5		158,00
			5	158,00
			5	158,00
12.01.2026	16:59:05,103	50		157,96
			50	157,96
			50	157,96
12.01.2026	16:58:47,968	8		158,00
			8	158,00
			8	158,00
12.01.2026	16:58:38,024	10		157,94
			10	157,94
			10	157,94
12.01.2026	16:58:29,637	75		157,92
			75	157,92
			75	157,92
12.01.2026	16:58:19,513	1		157,88
			1	157,88
			1	157,88
12.01.2026	16:57:51,812	2		157,78
			2	157,78
			2	157,78
12.01.2026	16:57:51,403	1 000		157,82
			1 000	157,82
			1 000	157,82
12.01.2026	16:57:45,815	30		157,72
			30	157,72
			28	157,72
			2	157,72
12.01.2026	16:57:43,904	16		157,74
			16	157,74
			16	157,74
12.01.2026	16:57:30,420	2		157,80
			2	157,80
			2	157,80
12.01.2026	16:57:29,315	9		157,78
			9	157,78
			9	157,78
12.01.2026	16:57:25,228	50		157,78
			50	157,78
			50	157,78
12.01.2026	16:57:08,590	50		157,74
			50	157,74
			50	157,74
12.01.2026	16:57:02,749	64		157,78
			64	157,78
			64	157,78
12.01.2026	16:56:21,469	199		157,86
			199	157,86
			199	157,86
12.01.2026	16:56:13,846	25		157,80
			25	157,80
			25	157,80
12.01.2026	16:55:49,923	24		157,72
			24	157,72
			24	157,72
12.01.2026	16:55:30,601	4		157,72
			4	157,72
			4	157,72
12.01.2026	16:55:24,178	88		157,76
			88	157,76
			88	157,76
12.01.2026	16:55:18,213	5		157,72
			5	157,72
			5	157,72
12.01.2026	16:54:51,013	260		157,68
			260	157,68
			260	157,68
12.01.2026	16:54:39,289	1		157,72
			1	157,72
			1	157,72
12.01.2026	16:54:31,494	1 000		157,68
			1 000	157,68
			1 000	157,68
12.01.2026	16:54:20,367	10		157,68
			10	157,68
			10	157,68
12.01.2026	16:53:45,469	1		157,68
			1	157,68
			1	157,68
12.01.2026	16:53:39,527	6		157,68
			6	157,68
			6	157,68
12.01.2026	16:53:27,648	3		157,56
			3	157,56
			3	157,56
12.01.2026	16:53:17,483	1		157,58
			1	157,58
			1	157,58
12.01.2026	16:52:46,847	80		157,58
			80	157,58
			80	157,58
12.01.2026	16:52:36,412	6		157,56
			6	157,56
			6	157,56
12.01.2026	16:52:21,123	400		157,56
			400	157,56
			400	157,56
12.01.2026	16:52:09,732	12		157,60
			12	157,60
			12	157,60
12.01.2026	16:51:58,975	6		157,54
			6	157,54
			6	157,54
12.01.2026	16:51:56,080	14		157,48
			14	157,48
			14	157,48
12.01.2026	16:51:52,926	10		157,52
			10	157,52
			10	157,52
12.01.2026	16:51:42,800	9		157,52
			9	157,52
			9	157,52
12.01.2026	16:51:21,253	2		157,62
			2	157,62
			2	157,62
12.01.2026	16:51:14,903	7		157,60
			7	157,60
			7	157,60
12.01.2026	16:51:13,003	5		157,58
			5	157,58
			5	157,58
12.01.2026	16:51:12,232	2		157,54
			2	157,54
			2	157,54
12.01.2026	16:51:06,854	20		157,58
			20	157,58
			20	157,58
12.01.2026	16:50:47,198	10		157,48
			10	157,48
			10	157,48
12.01.2026	16:50:46,167	3		157,50
			3	157,50
			3	157,50
12.01.2026	16:50:15,726	50		157,56
			50	157,56
			50	157,56
12.01.2026	16:49:39,192	1		157,66
			1	157,66
			1	157,66
12.01.2026	16:49:26,099	1		157,52
			1	157,52
			1	157,52
12.01.2026	16:49:22,078	1		157,52
			1	157,52
			1	157,52
12.01.2026	16:49:11,079	30		157,50
			30	157,50
			30	157,50
12.01.2026	16:48:40,043	3		157,46
			3	157,46
			3	157,46
12.01.2026	16:48:28,638	507		157,48
			507	157,48
			507	157,48
12.01.2026	16:47:43,933	3		157,52
			3	157,52
			3	157,52
12.01.2026	16:47:34,618	9		157,50
			9	157,50
			9	157,50
12.01.2026	16:47:30,379	3		157,52
			3	157,52
			3	157,52
12.01.2026	16:47:26,949	3		157,48
			3	157,48
			3	157,48
12.01.2026	16:47:22,780	20		157,48
			20	157,48
			20	157,48
12.01.2026	16:47:04,665	50		157,44
			50	157,44
			50	157,44
12.01.2026	16:47:02,946	1		157,42
			1	157,42
			1	157,42
12.01.2026	16:46:53,038	2		157,46
			2	157,46
			2	157,46
12.01.2026	16:46:14,620	7		157,48
			7	157,48
			7	157,48
12.01.2026	16:46:11,240	60		157,52
			60	157,52
			60	157,52
12.01.2026	16:46:01,530	1		157,52
			1	157,52
			1	157,52
12.01.2026	16:46:00,289	30		157,52
			30	157,52
			30	157,52
12.01.2026	16:45:30,025	111		157,48
			111	157,48
			111	157,48
12.01.2026	16:45:23,769	100		157,50
			70	157,50
			100	157,50
			30	157,50
12.01.2026	16:45:08,251	8		157,66
			8	157,66
			8	157,66
12.01.2026	16:44:59,713	100		157,64
			100	157,64
			100	157,64
12.01.2026	16:44:57,538	2		157,64
			2	157,64
			2	157,64
12.01.2026	16:44:53,195	25		157,68
			25	157,68
			25	157,68
12.01.2026	16:44:45,883	20		157,68
			20	157,68
			20	157,68
12.01.2026	16:44:38,566	6		157,58
			6	157,58
			6	157,58
12.01.2026	16:44:34,560	90		157,52
			90	157,52
			90	157,52
12.01.2026	16:44:11,796	30		157,54
			30	157,54
			30	157,54
12.01.2026	16:43:43,107	141		157,46
			141	157,46
			141	157,46
12.01.2026	16:43:41,851	70		157,46
			70	157,46
			70	157,46
12.01.2026	16:43:33,894	50		157,48
			50	157,48
			50	157,48
12.01.2026	16:43:29,312	20		157,56
			20	157,56
			20	157,56
12.01.2026	16:43:02,381	100		157,52
			100	157,52
			100	157,52
12.01.2026	16:42:55,839	25		157,48
			25	157,48
			25	157,48
12.01.2026	16:42:54,723	508		157,50
			508	157,50
			508	157,50
12.01.2026	16:42:54,571	2		157,48
			2	157,48
			2	157,48
12.01.2026	16:42:46,733	70		157,48
			70	157,48
			70	157,48
12.01.2026	16:42:07,977	10		157,40
			10	157,40
			10	157,40
12.01.2026	16:42:02,240	1		157,38
			1	157,38
			1	157,38
12.01.2026	16:41:45,852	32		157,40
			32	157,40
			32	157,40
12.01.2026	16:41:43,997	19		157,40
			19	157,40
			19	157,40
12.01.2026	16:41:43,396	10		157,38
			10	157,38
			10	157,38
12.01.2026	16:41:39,824	10		157,36
			10	157,36
			10	157,36
12.01.2026	16:41:33,648	10		157,42
			10	157,42
			10	157,42
12.01.2026	16:41:12,888	1		157,38
			1	157,38
			1	157,38
12.01.2026	16:41:11,351	27		157,40
			27	157,40
			27	157,40
12.01.2026	16:40:36,080	3		157,36
			3	157,36
			3	157,36
12.01.2026	16:40:35,100	32		157,32
			32	157,32
			32	157,32
12.01.2026	16:40:23,884	1		157,40
			1	157,40
			1	157,40
12.01.2026	16:40:05,918	1		157,46
			1	157,46
			1	157,46
12.01.2026	16:39:51,619	1		157,46
			1	157,46
			1	157,46
12.01.2026	16:39:44,125	10		157,40
			10	157,40
			10	157,40
12.01.2026	16:39:29,805	90		157,26
			90	157,26
			90	157,26
12.01.2026	16:39:24,061	100		157,30
			100	157,30
			100	157,30
12.01.2026	16:39:05,344	25		157,36
			25	157,36
			25	157,36
12.01.2026	16:38:42,456	50		157,42
			50	157,42
			50	157,42
12.01.2026	16:38:33,751	10		157,44
			10	157,44
			10	157,44
12.01.2026	16:38:26,436	4		157,42
			4	157,42
			4	157,42
12.01.2026	16:38:01,446	31		157,50
			31	157,50
			31	157,50
12.01.2026	16:37:51,499	2		157,50
			2	157,50
			2	157,50
12.01.2026	16:37:38,810	43		157,48
			43	157,48
			43	157,48
12.01.2026	16:37:26,527	3		157,50
			3	157,50
			3	157,50
12.01.2026	16:37:02,076	1		157,42
			1	157,42
			1	157,42
12.01.2026	16:36:27,933	50		157,58
			50	157,58
			50	157,58
12.01.2026	16:36:21,422	32		157,62
			32	157,62
			32	157,62
12.01.2026	16:36:20,156	15		157,66
			15	157,66
			15	157,66
12.01.2026	16:36:13,777	1		157,60
			1	157,60
			1	157,60
12.01.2026	16:35:56,366	10		157,68
			10	157,68
			10	157,68
12.01.2026	16:35:53,156	15		157,64
			15	157,64
			15	157,64
12.01.2026	16:35:51,771	25		157,58
			25	157,58
			25	157,58
12.01.2026	16:35:28,412	10		157,58
			10	157,58
			10	157,58
12.01.2026	16:35:08,565	3		157,56
			3	157,56
			3	157,56
12.01.2026	16:35:04,241	1		157,58
			1	157,58
			1	157,58
12.01.2026	16:34:50,477	17		157,54
			17	157,54
			17	157,54
12.01.2026	16:34:07,381	1		157,56
			1	157,56
			1	157,56
12.01.2026	16:33:52,406	10		157,56
			10	157,56
			10	157,56
12.01.2026	16:33:47,145	1		157,56
			1	157,56
			1	157,56
12.01.2026	16:33:24,015	5		157,68
			5	157,68
			5	157,68
12.01.2026	16:33:08,867	1		157,60
			1	157,60
			1	157,60
12.01.2026	16:32:58,849	2		157,68
			2	157,68
			2	157,68
12.01.2026	16:32:56,337	1		157,64
			1	157,64
			1	157,64
12.01.2026	16:32:50,398	4		157,72
			4	157,72
			4	157,72
12.01.2026	16:32:24,545	32		157,82
			32	157,82
			32	157,82
12.01.2026	16:32:05,540	95		157,86
			95	157,86
			95	157,86
12.01.2026	16:31:48,962	294		157,78
			294	157,78
			294	157,78
12.01.2026	16:31:46,368	30		157,84
			25	157,84
			30	157,84
			5	157,84
12.01.2026	16:31:30,172	80		157,88
			80	157,88
			80	157,88
12.01.2026	16:31:13,306	4		157,96
			4	157,96
			4	157,96
12.01.2026	16:31:13,015	25		157,94
			25	157,94
			25	157,94
12.01.2026	16:31:03,732	10		157,92
			10	157,92
			10	157,92
12.01.2026	16:30:52,867	126		157,92
			126	157,92
			126	157,92
12.01.2026	16:30:44,876	75		157,90
			75	157,90
			75	157,90
12.01.2026	16:30:37,288	260		157,88
			260	157,88
			20	157,88
			240	157,88
12.01.2026	16:30:31,517	129		158,02
			129	158,02
			129	158,02
12.01.2026	16:30:31,245	126		158,04
			126	158,04
			126	158,04
12.01.2026	16:30:13,642	1		158,10
			1	158,10
			1	158,10
12.01.2026	16:29:17,249	40		158,12
			40	158,12
			40	158,12
12.01.2026	16:29:10,444	19		158,08
			19	158,08
			19	158,08
12.01.2026	16:28:41,562	12		158,12
			12	158,12
			12	158,12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,50
Ask: 1 898,00
Stückzahl: 80 194
+0,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:45:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung