Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
543
1176
116,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:31:12,722 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:31:11,088 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:31:07,325 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:05,354 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:02,633 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:30:55,277 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 02.07.2026 | 09:30:47,390 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:30:46,054 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:30:37,663 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:30:33,068 | 3 | 114,76 | |
| 3 | 114,76 | |||
| 3 | 114,76 | |||
| 02.07.2026 | 09:30:14,606 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:30:11,939 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:30:08,820 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:30:03,110 | 3 | 114,74 | |
| 3 | 114,74 | |||
| 3 | 114,74 | |||
| 02.07.2026 | 09:29:47,329 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 02.07.2026 | 09:29:45,670 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 02.07.2026 | 09:29:45,221 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 02.07.2026 | 09:29:41,446 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:29:34,435 | 14 | 114,74 | |
| 14 | 114,74 | |||
| 14 | 114,74 | |||
| 02.07.2026 | 09:29:34,134 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:29:33,931 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:29:33,325 | 3 | 114,74 | |
| 3 | 114,74 | |||
| 3 | 114,74 | |||
| 02.07.2026 | 09:29:24,146 | 54 | 114,90 | |
| 54 | 114,90 | |||
| 54 | 114,90 | |||
| 02.07.2026 | 09:29:19,505 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:29:16,854 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:29:15,838 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 02.07.2026 | 09:29:13,680 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:29:03,175 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 02.07.2026 | 09:28:48,929 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 02.07.2026 | 09:28:45,063 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:28:39,239 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:28:39,133 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:28:35,330 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 02.07.2026 | 09:28:33,365 | 3 | 114,72 | |
| 3 | 114,72 | |||
| 3 | 114,72 | |||
| 02.07.2026 | 09:28:18,000 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 02.07.2026 | 09:28:15,234 | 2 | 114,78 | |
| 2 | 114,78 | |||
| 2 | 114,78 | |||
| 02.07.2026 | 09:28:14,220 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 02.07.2026 | 09:28:13,162 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 02.07.2026 | 09:28:11,115 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 02.07.2026 | 09:28:02,241 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 02.07.2026 | 09:27:45,167 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 02.07.2026 | 09:27:41,916 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 02.07.2026 | 09:26:32,731 | 4 | 114,60 | |
| 4 | 114,60 | |||
| 4 | 114,60 | |||
| 02.07.2026 | 09:26:03,559 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 02.07.2026 | 09:26:01,005 | 28 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 28 | 114,80 | |||
| 25 | 114,80 | |||
| 02.07.2026 | 09:25:37,859 | 300 | 114,88 | |
| 300 | 114,88 | |||
| 300 | 114,88 | |||
| 02.07.2026 | 09:25:36,099 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:25:35,647 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:25:10,391 | 13 | 114,90 | |
| 13 | 114,90 | |||
| 13 | 114,90 | |||
| 02.07.2026 | 09:25:02,903 | 4 | 114,76 | |
| 4 | 114,76 | |||
| 4 | 114,76 | |||
| 02.07.2026 | 09:24:59,427 | 220 | 114,76 | |
| 220 | 114,76 | |||
| 214 | 114,76 | |||
| 6 | 114,76 | |||
| 02.07.2026 | 09:24:43,330 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:24:38,447 | 15 | 114,96 | |
| 15 | 114,96 | |||
| 15 | 114,96 | |||
| 02.07.2026 | 09:24:35,121 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:24:34,158 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 02.07.2026 | 09:24:06,501 | 4 | 114,96 | |
| 4 | 114,96 | |||
| 4 | 114,96 | |||
| 02.07.2026 | 09:23:46,628 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:23:44,002 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 02.07.2026 | 09:23:42,895 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:23:34,500 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:23:32,747 | 7 | 114,76 | |
| 7 | 114,76 | |||
| 7 | 114,76 | |||
| 02.07.2026 | 09:23:30,049 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:23:29,258 | 80 | 115,00 | |
| 80 | 115,00 | |||
| 80 | 115,00 | |||
| 02.07.2026 | 09:23:28,378 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:23:24,289 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:23:24,138 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:23:22,428 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:23:22,055 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:23:21,291 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:23:01,262 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 02.07.2026 | 09:22:51,035 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:48,238 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:46,267 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:40,988 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 02.07.2026 | 09:22:40,070 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:36,800 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:34,795 | 6 | 114,94 | |
| 6 | 114,94 | |||
| 6 | 114,94 | |||
| 02.07.2026 | 09:22:30,961 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 02.07.2026 | 09:22:16,317 | 5 | 114,94 | |
| 5 | 114,94 | |||
| 5 | 114,94 | |||
| 02.07.2026 | 09:22:02,747 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 02.07.2026 | 09:21:59,287 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 02.07.2026 | 09:21:57,694 | 100 | 114,94 | |
| 100 | 114,94 | |||
| 100 | 114,94 | |||
| 02.07.2026 | 09:21:49,209 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:48,754 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:21:48,450 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:21:37,442 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:34,312 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:24,456 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:18,260 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:06,350 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:21:03,070 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 02.07.2026 | 09:20:48,931 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:20:48,346 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:20:40,375 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:20:32,893 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:20:32,841 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 02.07.2026 | 09:20:32,425 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:20:18,515 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:18,058 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:13,622 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:10,371 | 2 | 114,92 | |
| 2 | 114,92 | |||
| 2 | 114,92 | |||
| 02.07.2026 | 09:20:10,021 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:09,990 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:08,014 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:06,936 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:02,905 | 6 | 114,74 | |
| 6 | 114,74 | |||
| 6 | 114,74 | |||
| 02.07.2026 | 09:19:54,822 | 15 | 114,76 | |
| 15 | 114,76 | |||
| 15 | 114,76 | |||
| 02.07.2026 | 09:19:48,321 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:44,968 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:42,498 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:41,100 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:37,226 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:35,660 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:35,054 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 02.07.2026 | 09:19:33,791 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:33,383 | 3 | 114,84 | |
| 3 | 114,84 | |||
| 3 | 114,84 | |||
| 02.07.2026 | 09:19:16,607 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:14,198 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 02.07.2026 | 09:19:13,203 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:19:08,540 | 93 | 114,86 | |
| 93 | 114,86 | |||
| 93 | 114,86 | |||
| 02.07.2026 | 09:19:08,093 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:03,485 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:19:03,034 | 4 | 114,84 | |
| 4 | 114,84 | |||
| 4 | 114,84 | |||
| 02.07.2026 | 09:18:54,244 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:18:51,053 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:48,996 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 02.07.2026 | 09:18:44,365 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:42,726 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:37,428 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:34,848 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:33,490 | 3 | 114,82 | |
| 3 | 114,82 | |||
| 3 | 114,82 | |||
| 02.07.2026 | 09:18:26,183 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:18:23,484 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:18:22,329 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 02.07.2026 | 09:18:11,303 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:18:08,302 | 173 | 114,96 | |
| 173 | 114,96 | |||
| 173 | 114,96 | |||
| 02.07.2026 | 09:18:05,479 | 60 | 114,76 | |
| 60 | 114,76 | |||
| 60 | 114,76 | |||
| 02.07.2026 | 09:18:02,871 | 4 | 114,76 | |
| 4 | 114,76 | |||
| 4 | 114,76 | |||
| 02.07.2026 | 09:17:51,374 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:17:46,539 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 02.07.2026 | 09:17:38,942 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 02.07.2026 | 09:17:38,396 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:17:37,885 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:17:13,732 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:58,598 | 90 | 115,00 | |
| 90 | 115,00 | |||
| 90 | 115,00 | |||
| 02.07.2026 | 09:16:53,728 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 7 | 115,00 | |||
| 02.07.2026 | 09:16:40,017 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:38,753 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:33,164 | 4 | 114,86 | |
| 4 | 114,86 | |||
| 4 | 114,86 | |||
| 02.07.2026 | 09:16:12,135 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 02.07.2026 | 09:16:04,981 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:04,878 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:15:48,805 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:15:35,515 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:15:32,735 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 02.07.2026 | 09:15:27,220 | 50 | 114,96 | |
| 50 | 114,96 | |||
| 50 | 114,96 | |||
| 02.07.2026 | 09:15:24,430 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:15:08,240 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:15:07,890 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:15:04,404 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:14:53,115 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:14:50,347 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:14:34,119 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 02.07.2026 | 09:14:26,837 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 02.07.2026 | 09:14:17,934 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:14:11,415 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:14:03,438 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:13:40,586 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 02.07.2026 | 09:13:35,780 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:13:18,148 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 02.07.2026 | 09:13:11,699 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:13:11,623 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:13:02,769 | 4 | 114,82 | |
| 3 | 114,82 | |||
| 1 | 114,82 | |||
| 4 | 114,82 | |||
| 02.07.2026 | 09:12:59,131 | 286 | 115,00 | |
| 246 | 115,00 | |||
| 286 | 115,00 | |||
| 10 | 115,00 | |||
| 30 | 115,00 | |||
| 02.07.2026 | 09:12:49,326 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:12:46,566 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:12:45,930 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:12:35,118 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 02.07.2026 | 09:12:32,200 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:12:17,116 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 02.07.2026 | 09:12:08,437 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 02.07.2026 | 09:12:03,058 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 02.07.2026 | 09:11:45,188 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:11:39,167 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:11:36,942 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:32,824 | 15 | 115,04 | |
| 15 | 115,04 | |||
| 15 | 115,04 | |||
| 02.07.2026 | 09:11:32,717 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:32,420 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:32,315 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:18,422 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:18,050 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:17,963 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:17,752 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:16,360 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:16,245 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:15,981 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:15,423 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:15,357 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:15,180 | 6 | 115,26 | |
| 6 | 115,26 | |||
| 6 | 115,26 | |||
| 02.07.2026 | 09:11:14,225 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:13,971 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:13,903 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:12,468 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:07,513 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 09:11:04,435 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 09:11:03,523 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 02.07.2026 | 09:11:03,323 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 02.07.2026 | 09:10:51,557 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 02.07.2026 | 09:10:51,362 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 02.07.2026 | 09:10:43,959 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 09:10:38,940 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 09:10:36,704 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 09:10:34,591 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 09:10:32,843 | 72 | 115,06 | |
| 72 | 115,06 | |||
| 72 | 115,06 | |||
| 02.07.2026 | 09:10:20,393 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 02.07.2026 | 09:10:16,855 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 02.07.2026 | 09:10:08,223 | 2 | 115,32 | |
| 2 | 115,32 | |||
| 2 | 115,32 | |||
| 02.07.2026 | 09:10:05,902 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 09:10:05,448 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 02.07.2026 | 09:10:00,438 | 126 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 3 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 2 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 3 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 22 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 6 | 115,36 | |||
| 99 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 25 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 08:57:05,784 | 2 | 116,38 | |
| 2 | 116,38 | |||
| 2 | 116,38 | |||
| 02.07.2026 | 08:56:59,354 | 70 | 116,38 | |
| 70 | 116,38 | |||
| 70 | 116,38 | |||
| 02.07.2026 | 08:56:52,650 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.07.2026 | 08:56:49,698 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.07.2026 | 08:56:32,700 | 4 | 114,80 | |
| 4 | 114,80 | |||
| 4 | 114,80 | |||
| 02.07.2026 | 08:56:20,213 | 70 | 114,10 | |
| 70 | 114,10 | |||
| 70 | 114,10 | |||
| 02.07.2026 | 08:56:18,520 | 604 | 114,10 | |
| 604 | 114,10 | |||
| 459 | 114,10 | |||
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 40 | 114,10 | |||
| 1 | 114,10 | |||
| 100 | 114,10 | |||
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 02.07.2026 | 08:54:59,998 | 300 | 114,86 | |
| 100 | 114,86 | |||
| 200 | 114,86 | |||
| 300 | 114,86 | |||
| 02.07.2026 | 08:54:54,914 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.07.2026 | 08:53:23,399 | 59 | 114,82 | |
| 49 | 114,82 | |||
| 10 | 114,82 | |||
| 58 | 114,82 | |||
| 1 | 114,82 | |||
| 02.07.2026 | 08:53:23,365 | 7 | 115,00 | |
| 5 | 115,00 | |||
| 7 | 115,00 | |||
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 08:53:23,200 | 85 | 115,00 | |
| 13 | 115,00 | |||
| 40 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 45 | 115,00 | |||
| 3 | 115,00 | |||
| 11 | 115,00 | |||
| 4 | 115,00 | |||
| 1 | 115,00 | |||
| 6 | 115,00 | |||
| 9 | 115,00 | |||
| 17 | 115,00 | |||
| 10 | 115,00 | |||
| 02.07.2026 | 08:53:21,322 | 570 | 115,20 | |
| 2 | 115,20 | |||
| 45 | 115,20 | |||
| 12 | 115,20 | |||
| 17 | 115,20 | |||
| 570 | 115,20 | |||
| 210 | 115,20 | |||
| 10 | 115,20 | |||
| 50 | 115,20 | |||
| 86 | 115,20 | |||
| 100 | 115,20 | |||
| 23 | 115,20 | |||
| 15 | 115,20 | |||
| 02.07.2026 | 08:53:20,274 | 4 | 116,38 | |
| 4 | 116,38 | |||
| 4 | 116,38 | |||
| 02.07.2026 | 08:53:13,985 | 115 | 116,32 | |
| 115 | 116,32 | |||
| 115 | 116,32 | |||
| 02.07.2026 | 08:52:58,908 | 126 | 116,32 | |
| 76 | 116,32 | |||
| 126 | 116,32 | |||
| 50 | 116,32 | |||
| 02.07.2026 | 08:52:13,798 | 20 | 116,02 | |
| 10 | 116,02 | |||
| 10 | 116,02 | |||
| 20 | 116,02 | |||
| 02.07.2026 | 08:52:07,573 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.07.2026 | 08:52:06,469 | 64 | 116,50 | |
| 25 | 116,50 | |||
| 14 | 116,50 | |||
| 39 | 116,50 | |||
| 50 | 116,50 | |||
| 02.07.2026 | 08:51:51,821 | 5 | 116,52 | |
| 5 | 116,52 | |||
| 5 | 116,52 | |||
| 02.07.2026 | 08:51:45,380 | 2 | 116,54 | |
| 2 | 116,54 | |||
| 2 | 116,54 | |||
| 02.07.2026 | 08:50:37,863 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 02.07.2026 | 08:50:25,757 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 02.07.2026 | 08:48:59,470 | 117 | 116,52 | |
| 117 | 116,52 | |||
| 117 | 116,52 | |||
| 02.07.2026 | 08:48:48,148 | 117 | 116,52 | |
| 117 | 116,52 | |||
| 117 | 116,52 | |||
| 02.07.2026 | 08:48:36,807 | 112 | 116,52 | |
| 112 | 116,52 | |||
| 112 | 116,52 | |||
| 02.07.2026 | 08:48:26,957 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 02.07.2026 | 08:48:25,423 | 130 | 116,52 | |
| 130 | 116,52 | |||
| 130 | 116,52 | |||
| 02.07.2026 | 08:47:10,486 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 02.07.2026 | 08:46:59,943 | 17 | 116,52 | |
| 17 | 116,52 | |||
| 17 | 116,52 | |||
| 02.07.2026 | 08:45:02,918 | 3 | 116,52 | |
| 3 | 116,52 | |||
| 3 | 116,52 | |||
| 02.07.2026 | 08:44:55,363 | 3 | 116,88 | |
| 3 | 116,88 | |||
| 3 | 116,88 | |||
| 02.07.2026 | 08:44:42,182 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 02.07.2026 | 08:42:15,848 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 02.07.2026 | 08:41:35,181 | 13 | 116,98 | |
| 13 | 116,98 | |||
| 13 | 116,98 | |||
| 02.07.2026 | 08:41:20,114 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:40:36,872 | 3 | 117,18 | |
| 3 | 117,18 | |||
| 3 | 117,18 | |||
| 02.07.2026 | 08:40:19,578 | 15 | 117,18 | |
| 10 | 117,18 | |||
| 15 | 117,18 | |||
| 5 | 117,18 | |||
| 02.07.2026 | 08:38:39,873 | 3 | 117,18 | |
| 3 | 117,18 | |||
| 3 | 117,18 | |||
| 02.07.2026 | 08:37:32,889 | 3 | 116,12 | |
| 3 | 116,12 | |||
| 3 | 116,12 | |||
| 02.07.2026 | 08:37:27,940 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 02.07.2026 | 08:37:08,580 | 1 | 117,26 | |
| 1 | 117,26 | |||
| 1 | 117,26 | |||
| 02.07.2026 | 08:37:05,243 | 21 | 117,18 | |
| 21 | 117,18 | |||
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 1 | 117,18 | |||
| 10 | 117,18 | |||
| 02.07.2026 | 08:36:55,971 | 5 | 116,40 | |
| 5 | 116,40 | |||
| 5 | 116,40 | |||
| 02.07.2026 | 08:36:54,890 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 02.07.2026 | 08:36:54,713 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 02.07.2026 | 08:35:48,647 | 1 | 116,86 | |
| 1 | 116,86 | |||
| 1 | 116,86 | |||
| 02.07.2026 | 08:34:21,830 | 20 | 116,02 | |
| 15 | 116,02 | |||
| 5 | 116,02 | |||
| 20 | 116,02 | |||
| 02.07.2026 | 08:34:02,877 | 3 | 116,04 | |
| 1 | 116,04 | |||
| 3 | 116,04 | |||
| 2 | 116,04 | |||
| 02.07.2026 | 08:33:48,907 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:33:43,598 | 7 | 116,98 | |
| 7 | 116,98 | |||
| 7 | 116,98 | |||
| 02.07.2026 | 08:33:12,183 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:33:10,634 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:31:14,721 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:30:56,246 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:30:37,403 | 70 | 116,02 | |
| 10 | 116,02 | |||
| 60 | 116,02 | |||
| 70 | 116,02 | |||
| 02.07.2026 | 08:30:32,827 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 02.07.2026 | 08:30:20,720 | 9 | 116,02 | |
| 3 | 116,02 | |||
| 6 | 116,02 | |||
| 9 | 116,02 | |||
| 02.07.2026 | 08:30:20,633 | 2 | 116,02 | |
| 2 | 116,02 | |||
| 2 | 116,02 | |||
| 02.07.2026 | 08:30:02,734 | 13 | 116,38 | |
| 13 | 116,38 | |||
| 13 | 116,38 | |||
| 02.07.2026 | 08:30:00,554 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.07.2026 | 08:28:47,931 | 2 | 116,44 | |
| 2 | 116,44 | |||
| 2 | 116,44 | |||
| 02.07.2026 | 08:28:47,822 | 101 | 116,50 | |
| 101 | 116,50 | |||
| 101 | 116,50 | |||
| 02.07.2026 | 08:28:47,595 | 200 | 116,50 | |
| 1 | 116,50 | |||
| 200 | 116,50 | |||
| 199 | 116,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 15:14:33
Letzte Aktualisierung:
02.07.2026 @ 15:14:33