iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
880
909
105,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:35:23,307 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 02.07.2026 | 18:33:31,848 | 15 | 105,08 | |
| 15 | 105,08 | |||
| 15 | 105,08 | |||
| 02.07.2026 | 18:32:21,924 | 148 | 105,30 | |
| 148 | 105,30 | |||
| 148 | 105,30 | |||
| 02.07.2026 | 18:31:38,680 | 10 | 105,34 | |
| 10 | 105,34 | |||
| 10 | 105,34 | |||
| 02.07.2026 | 18:30:36,648 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 18:30:19,323 | 19 | 105,34 | |
| 19 | 105,34 | |||
| 19 | 105,34 | |||
| 02.07.2026 | 18:30:07,468 | 104 | 105,38 | |
| 104 | 105,38 | |||
| 104 | 105,38 | |||
| 02.07.2026 | 18:27:58,059 | 76 | 105,40 | |
| 29 | 105,40 | |||
| 76 | 105,40 | |||
| 47 | 105,40 | |||
| 02.07.2026 | 18:26:05,463 | 1 000 | 105,38 | |
| 1 000 | 105,38 | |||
| 1 000 | 105,38 | |||
| 02.07.2026 | 18:21:53,862 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 18:21:50,363 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 18:20:04,101 | 19 | 105,44 | |
| 19 | 105,44 | |||
| 19 | 105,44 | |||
| 02.07.2026 | 18:18:40,114 | 800 | 105,44 | |
| 800 | 105,44 | |||
| 800 | 105,44 | |||
| 02.07.2026 | 18:18:19,590 | 1 000 | 105,44 | |
| 1 000 | 105,44 | |||
| 1 000 | 105,44 | |||
| 02.07.2026 | 18:18:09,452 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 18:17:39,470 | 23 | 105,46 | |
| 23 | 105,46 | |||
| 23 | 105,46 | |||
| 02.07.2026 | 18:17:14,298 | 18 | 105,46 | |
| 18 | 105,46 | |||
| 18 | 105,46 | |||
| 02.07.2026 | 18:13:30,832 | 7 | 105,32 | |
| 7 | 105,32 | |||
| 7 | 105,32 | |||
| 02.07.2026 | 18:12:51,863 | 2 | 105,48 | |
| 2 | 105,48 | |||
| 2 | 105,48 | |||
| 02.07.2026 | 18:12:39,709 | 200 | 105,44 | |
| 200 | 105,44 | |||
| 200 | 105,44 | |||
| 02.07.2026 | 18:10:35,517 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 02.07.2026 | 18:09:55,942 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 18:06:33,033 | 19 | 105,26 | |
| 19 | 105,26 | |||
| 19 | 105,26 | |||
| 02.07.2026 | 18:04:37,794 | 30 | 105,42 | |
| 30 | 105,42 | |||
| 30 | 105,42 | |||
| 02.07.2026 | 18:02:06,634 | 100 | 105,34 | |
| 100 | 105,34 | |||
| 100 | 105,34 | |||
| 02.07.2026 | 18:00:02,828 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 17:59:19,024 | 56 | 105,46 | |
| 56 | 105,46 | |||
| 56 | 105,46 | |||
| 02.07.2026 | 17:58:34,540 | 300 | 105,46 | |
| 300 | 105,46 | |||
| 300 | 105,46 | |||
| 02.07.2026 | 17:57:51,432 | 5 | 105,26 | |
| 5 | 105,26 | |||
| 5 | 105,26 | |||
| 02.07.2026 | 17:56:13,118 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 17:56:08,468 | 150 | 105,38 | |
| 150 | 105,38 | |||
| 150 | 105,38 | |||
| 02.07.2026 | 17:56:02,828 | 3 | 105,26 | |
| 3 | 105,26 | |||
| 3 | 105,26 | |||
| 02.07.2026 | 17:55:57,858 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 02.07.2026 | 17:55:31,973 | 2 | 105,26 | |
| 2 | 105,26 | |||
| 2 | 105,26 | |||
| 02.07.2026 | 17:54:13,921 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 17:52:31,659 | 150 | 105,42 | |
| 150 | 105,42 | |||
| 150 | 105,42 | |||
| 02.07.2026 | 17:51:26,390 | 1 | 105,32 | |
| 1 | 105,32 | |||
| 1 | 105,32 | |||
| 02.07.2026 | 17:47:54,024 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 17:42:38,601 | 5 | 105,64 | |
| 5 | 105,64 | |||
| 5 | 105,64 | |||
| 02.07.2026 | 17:41:10,668 | 1 | 105,72 | |
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 02.07.2026 | 17:39:25,746 | 3 | 105,66 | |
| 3 | 105,66 | |||
| 3 | 105,66 | |||
| 02.07.2026 | 17:38:18,187 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 02.07.2026 | 17:36:07,417 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 02.07.2026 | 17:30:05,610 | 55 | 105,48 | |
| 55 | 105,48 | |||
| 55 | 105,48 | |||
| 02.07.2026 | 17:28:50,320 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 17:28:11,609 | 20 | 105,48 | |
| 20 | 105,48 | |||
| 20 | 105,48 | |||
| 02.07.2026 | 17:27:22,032 | 46 | 105,58 | |
| 46 | 105,58 | |||
| 46 | 105,58 | |||
| 02.07.2026 | 17:27:03,657 | 3 | 105,54 | |
| 3 | 105,54 | |||
| 3 | 105,54 | |||
| 02.07.2026 | 17:26:57,524 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 02.07.2026 | 17:24:16,036 | 150 | 105,50 | |
| 150 | 105,50 | |||
| 150 | 105,50 | |||
| 02.07.2026 | 17:23:47,973 | 4 | 105,44 | |
| 4 | 105,44 | |||
| 4 | 105,44 | |||
| 02.07.2026 | 17:23:06,120 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 17:21:29,695 | 211 | 105,46 | |
| 211 | 105,46 | |||
| 211 | 105,46 | |||
| 02.07.2026 | 17:21:13,934 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 17:20:06,666 | 5 | 105,44 | |
| 5 | 105,44 | |||
| 5 | 105,44 | |||
| 02.07.2026 | 17:19:25,126 | 21 | 105,40 | |
| 21 | 105,40 | |||
| 21 | 105,40 | |||
| 02.07.2026 | 17:19:12,735 | 97 | 105,44 | |
| 97 | 105,44 | |||
| 97 | 105,44 | |||
| 02.07.2026 | 17:18:10,611 | 25 | 105,44 | |
| 25 | 105,44 | |||
| 25 | 105,44 | |||
| 02.07.2026 | 17:17:54,575 | 150 | 105,42 | |
| 150 | 105,42 | |||
| 150 | 105,42 | |||
| 02.07.2026 | 17:17:46,387 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 17:17:39,909 | 10 | 105,46 | |
| 10 | 105,46 | |||
| 10 | 105,46 | |||
| 02.07.2026 | 17:17:16,895 | 143 | 105,48 | |
| 143 | 105,48 | |||
| 143 | 105,48 | |||
| 02.07.2026 | 17:16:27,707 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 17:16:25,160 | 141 | 105,52 | |
| 141 | 105,52 | |||
| 141 | 105,52 | |||
| 02.07.2026 | 17:13:37,776 | 200 | 105,66 | |
| 200 | 105,66 | |||
| 200 | 105,66 | |||
| 02.07.2026 | 17:13:19,162 | 47 | 105,68 | |
| 47 | 105,68 | |||
| 47 | 105,68 | |||
| 02.07.2026 | 17:12:14,236 | 30 | 105,64 | |
| 30 | 105,64 | |||
| 30 | 105,64 | |||
| 02.07.2026 | 17:10:25,423 | 200 | 105,52 | |
| 200 | 105,52 | |||
| 200 | 105,52 | |||
| 02.07.2026 | 17:10:18,446 | 24 | 105,52 | |
| 24 | 105,52 | |||
| 24 | 105,52 | |||
| 02.07.2026 | 17:10:02,818 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 02.07.2026 | 17:09:32,579 | 47 | 105,50 | |
| 47 | 105,50 | |||
| 47 | 105,50 | |||
| 02.07.2026 | 17:07:50,352 | 100 | 105,36 | |
| 100 | 105,36 | |||
| 100 | 105,36 | |||
| 02.07.2026 | 17:07:11,378 | 100 | 105,42 | |
| 100 | 105,42 | |||
| 100 | 105,42 | |||
| 02.07.2026 | 17:06:48,021 | 45 | 105,50 | |
| 45 | 105,50 | |||
| 45 | 105,50 | |||
| 02.07.2026 | 17:06:03,367 | 20 | 105,54 | |
| 20 | 105,54 | |||
| 20 | 105,54 | |||
| 02.07.2026 | 17:04:43,884 | 47 | 105,68 | |
| 47 | 105,68 | |||
| 47 | 105,68 | |||
| 02.07.2026 | 17:04:41,775 | 9 | 105,68 | |
| 9 | 105,68 | |||
| 9 | 105,68 | |||
| 02.07.2026 | 17:03:32,767 | 3 | 105,72 | |
| 3 | 105,72 | |||
| 3 | 105,72 | |||
| 02.07.2026 | 17:03:15,241 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 02.07.2026 | 17:02:53,240 | 9 | 105,78 | |
| 9 | 105,78 | |||
| 9 | 105,78 | |||
| 02.07.2026 | 17:02:30,088 | 25 | 105,82 | |
| 25 | 105,82 | |||
| 25 | 105,82 | |||
| 02.07.2026 | 16:59:27,564 | 14 | 105,78 | |
| 14 | 105,78 | |||
| 14 | 105,78 | |||
| 02.07.2026 | 16:58:49,027 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 02.07.2026 | 16:58:40,616 | 56 | 105,74 | |
| 56 | 105,74 | |||
| 56 | 105,74 | |||
| 02.07.2026 | 16:57:53,453 | 2 | 105,72 | |
| 2 | 105,72 | |||
| 2 | 105,72 | |||
| 02.07.2026 | 16:54:36,209 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 02.07.2026 | 16:53:44,041 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 02.07.2026 | 16:53:15,868 | 3 | 105,72 | |
| 3 | 105,72 | |||
| 3 | 105,72 | |||
| 02.07.2026 | 16:53:12,491 | 4 | 105,68 | |
| 4 | 105,68 | |||
| 4 | 105,68 | |||
| 02.07.2026 | 16:53:06,611 | 236 | 105,70 | |
| 236 | 105,70 | |||
| 236 | 105,70 | |||
| 02.07.2026 | 16:52:32,855 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 02.07.2026 | 16:52:07,090 | 2 | 105,78 | |
| 2 | 105,78 | |||
| 2 | 105,78 | |||
| 02.07.2026 | 16:46:47,613 | 89 | 105,84 | |
| 89 | 105,84 | |||
| 89 | 105,84 | |||
| 02.07.2026 | 16:46:37,669 | 141 | 105,80 | |
| 141 | 105,80 | |||
| 141 | 105,80 | |||
| 02.07.2026 | 16:45:31,199 | 2 | 105,84 | |
| 2 | 105,84 | |||
| 2 | 105,84 | |||
| 02.07.2026 | 16:45:06,030 | 50 | 105,82 | |
| 50 | 105,82 | |||
| 50 | 105,82 | |||
| 02.07.2026 | 16:44:56,816 | 9 | 105,76 | |
| 9 | 105,76 | |||
| 9 | 105,76 | |||
| 02.07.2026 | 16:43:35,679 | 2 | 105,74 | |
| 2 | 105,74 | |||
| 2 | 105,74 | |||
| 02.07.2026 | 16:43:07,435 | 20 | 105,72 | |
| 20 | 105,72 | |||
| 20 | 105,72 | |||
| 02.07.2026 | 16:42:57,587 | 9 | 105,78 | |
| 9 | 105,78 | |||
| 9 | 105,78 | |||
| 02.07.2026 | 16:41:24,357 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 02.07.2026 | 16:40:45,054 | 61 | 105,96 | |
| 61 | 105,96 | |||
| 61 | 105,96 | |||
| 02.07.2026 | 16:40:09,172 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 02.07.2026 | 16:38:48,535 | 18 | 106,00 | |
| 18 | 106,00 | |||
| 18 | 106,00 | |||
| 02.07.2026 | 16:38:25,928 | 133 | 105,96 | |
| 133 | 105,96 | |||
| 133 | 105,96 | |||
| 02.07.2026 | 16:38:19,344 | 20 | 105,92 | |
| 20 | 105,92 | |||
| 20 | 105,92 | |||
| 02.07.2026 | 16:35:32,942 | 3 | 105,82 | |
| 3 | 105,82 | |||
| 3 | 105,82 | |||
| 02.07.2026 | 16:35:19,092 | 3 | 105,84 | |
| 3 | 105,84 | |||
| 3 | 105,84 | |||
| 02.07.2026 | 16:33:48,165 | 42 | 106,00 | |
| 42 | 106,00 | |||
| 42 | 106,00 | |||
| 02.07.2026 | 16:33:35,071 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 02.07.2026 | 16:33:06,048 | 50 | 105,92 | |
| 50 | 105,92 | |||
| 50 | 105,92 | |||
| 02.07.2026 | 16:32:50,443 | 82 | 105,92 | |
| 82 | 105,92 | |||
| 82 | 105,92 | |||
| 02.07.2026 | 16:32:17,656 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 02.07.2026 | 16:32:14,300 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 02.07.2026 | 16:31:30,381 | 36 | 105,98 | |
| 36 | 105,98 | |||
| 36 | 105,98 | |||
| 02.07.2026 | 16:31:10,839 | 11 | 105,92 | |
| 11 | 105,92 | |||
| 11 | 105,92 | |||
| 02.07.2026 | 16:29:22,315 | 32 | 105,80 | |
| 32 | 105,80 | |||
| 32 | 105,80 | |||
| 02.07.2026 | 16:28:23,148 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 02.07.2026 | 16:28:08,460 | 70 | 105,82 | |
| 70 | 105,82 | |||
| 70 | 105,82 | |||
| 02.07.2026 | 16:27:40,791 | 448 | 105,86 | |
| 448 | 105,86 | |||
| 448 | 105,86 | |||
| 02.07.2026 | 16:26:14,672 | 471 | 106,02 | |
| 471 | 106,02 | |||
| 471 | 106,02 | |||
| 02.07.2026 | 16:24:19,092 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 02.07.2026 | 16:22:56,042 | 23 | 106,02 | |
| 23 | 106,02 | |||
| 23 | 106,02 | |||
| 02.07.2026 | 16:22:31,933 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 02.07.2026 | 16:19:02,223 | 84 | 106,06 | |
| 84 | 106,06 | |||
| 84 | 106,06 | |||
| 02.07.2026 | 16:18:08,579 | 94 | 106,08 | |
| 94 | 106,08 | |||
| 94 | 106,08 | |||
| 02.07.2026 | 16:16:44,189 | 7 | 106,20 | |
| 7 | 106,20 | |||
| 7 | 106,20 | |||
| 02.07.2026 | 16:13:59,153 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 02.07.2026 | 16:13:53,119 | 5 | 106,22 | |
| 5 | 106,22 | |||
| 5 | 106,22 | |||
| 02.07.2026 | 16:12:40,942 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 02.07.2026 | 16:11:08,531 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 02.07.2026 | 16:08:58,315 | 3 | 106,14 | |
| 3 | 106,14 | |||
| 3 | 106,14 | |||
| 02.07.2026 | 16:08:50,071 | 40 | 106,18 | |
| 40 | 106,18 | |||
| 40 | 106,18 | |||
| 02.07.2026 | 16:08:40,599 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 02.07.2026 | 16:08:17,391 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 02.07.2026 | 16:08:02,836 | 3 | 106,22 | |
| 3 | 106,22 | |||
| 3 | 106,22 | |||
| 02.07.2026 | 16:07:47,842 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 02.07.2026 | 16:05:16,021 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 02.07.2026 | 16:05:08,259 | 471 | 106,26 | |
| 471 | 106,26 | |||
| 471 | 106,26 | |||
| 02.07.2026 | 16:02:36,371 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 02.07.2026 | 16:00:05,776 | 15 | 106,28 | |
| 15 | 106,28 | |||
| 15 | 106,28 | |||
| 02.07.2026 | 15:59:31,816 | 300 | 106,30 | |
| 300 | 106,30 | |||
| 300 | 106,30 | |||
| 02.07.2026 | 15:58:48,515 | 500 | 106,26 | |
| 500 | 106,26 | |||
| 500 | 106,26 | |||
| 02.07.2026 | 15:56:51,384 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 02.07.2026 | 15:55:50,874 | 50 | 106,24 | |
| 50 | 106,24 | |||
| 50 | 106,24 | |||
| 02.07.2026 | 15:55:50,365 | 600 | 106,24 | |
| 600 | 106,24 | |||
| 600 | 106,24 | |||
| 02.07.2026 | 15:53:39,717 | 626 | 106,30 | |
| 626 | 106,30 | |||
| 626 | 106,30 | |||
| 02.07.2026 | 15:52:54,300 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 02.07.2026 | 15:51:15,896 | 146 | 106,26 | |
| 146 | 106,26 | |||
| 146 | 106,26 | |||
| 02.07.2026 | 15:50:58,211 | 190 | 106,24 | |
| 190 | 106,24 | |||
| 190 | 106,24 | |||
| 02.07.2026 | 15:49:47,572 | 3 | 106,28 | |
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 02.07.2026 | 15:49:30,090 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 02.07.2026 | 15:49:16,811 | 3 | 106,20 | |
| 3 | 106,20 | |||
| 3 | 106,20 | |||
| 02.07.2026 | 15:49:16,088 | 95 | 106,20 | |
| 95 | 106,20 | |||
| 95 | 106,20 | |||
| 02.07.2026 | 15:48:13,948 | 60 | 106,20 | |
| 60 | 106,20 | |||
| 60 | 106,20 | |||
| 02.07.2026 | 15:46:28,631 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 02.07.2026 | 15:46:02,784 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 02.07.2026 | 15:45:55,004 | 141 | 106,12 | |
| 141 | 106,12 | |||
| 141 | 106,12 | |||
| 02.07.2026 | 15:45:50,799 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 02.07.2026 | 15:43:26,107 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 02.07.2026 | 15:43:08,985 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 02.07.2026 | 15:43:02,632 | 5 | 106,04 | |
| 5 | 106,04 | |||
| 5 | 106,04 | |||
| 02.07.2026 | 15:41:02,621 | 4 | 105,96 | |
| 4 | 105,96 | |||
| 4 | 105,96 | |||
| 02.07.2026 | 15:40:43,014 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 02.07.2026 | 15:39:47,828 | 22 | 105,96 | |
| 22 | 105,96 | |||
| 22 | 105,96 | |||
| 02.07.2026 | 15:38:54,090 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 02.07.2026 | 15:38:24,910 | 2 | 105,92 | |
| 2 | 105,92 | |||
| 2 | 105,92 | |||
| 02.07.2026 | 15:37:59,199 | 9 | 106,00 | |
| 9 | 106,00 | |||
| 6 | 106,00 | |||
| 3 | 106,00 | |||
| 02.07.2026 | 15:36:40,060 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 02.07.2026 | 15:36:38,669 | 150 | 105,98 | |
| 150 | 105,98 | |||
| 150 | 105,98 | |||
| 02.07.2026 | 15:36:11,212 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 02.07.2026 | 15:34:12,213 | 5 | 105,88 | |
| 5 | 105,88 | |||
| 5 | 105,88 | |||
| 02.07.2026 | 15:33:54,999 | 23 | 105,86 | |
| 23 | 105,86 | |||
| 23 | 105,86 | |||
| 02.07.2026 | 15:32:29,248 | 1 | 105,84 | |
| 1 | 105,84 | |||
| 1 | 105,84 | |||
| 02.07.2026 | 15:30:57,702 | 3 | 105,84 | |
| 3 | 105,84 | |||
| 3 | 105,84 | |||
| 02.07.2026 | 15:29:26,295 | 5 | 105,78 | |
| 5 | 105,78 | |||
| 5 | 105,78 | |||
| 02.07.2026 | 15:29:02,391 | 20 | 105,82 | |
| 20 | 105,82 | |||
| 20 | 105,82 | |||
| 02.07.2026 | 15:28:47,577 | 100 | 105,84 | |
| 100 | 105,84 | |||
| 100 | 105,84 | |||
| 02.07.2026 | 15:27:38,733 | 472 | 105,88 | |
| 472 | 105,88 | |||
| 472 | 105,88 | |||
| 02.07.2026 | 15:26:32,769 | 25 | 105,88 | |
| 25 | 105,88 | |||
| 25 | 105,88 | |||
| 02.07.2026 | 15:22:51,458 | 52 | 105,84 | |
| 52 | 105,84 | |||
| 52 | 105,84 | |||
| 02.07.2026 | 15:22:02,731 | 3 | 105,82 | |
| 3 | 105,82 | |||
| 3 | 105,82 | |||
| 02.07.2026 | 15:21:56,623 | 2 | 105,86 | |
| 2 | 105,86 | |||
| 2 | 105,86 | |||
| 02.07.2026 | 15:21:52,740 | 10 | 105,84 | |
| 1 | 105,84 | |||
| 9 | 105,84 | |||
| 10 | 105,84 | |||
| 02.07.2026 | 15:21:33,382 | 1 | 105,86 | |
| 1 | 105,86 | |||
| 1 | 105,86 | |||
| 02.07.2026 | 15:21:03,258 | 246 | 105,82 | |
| 246 | 105,82 | |||
| 246 | 105,82 | |||
| 02.07.2026 | 15:19:43,840 | 246 | 105,78 | |
| 246 | 105,78 | |||
| 246 | 105,78 | |||
| 02.07.2026 | 15:19:26,323 | 1 | 105,82 | |
| 1 | 105,82 | |||
| 1 | 105,82 | |||
| 02.07.2026 | 15:16:16,763 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 02.07.2026 | 15:16:05,449 | 3 | 105,74 | |
| 3 | 105,74 | |||
| 3 | 105,74 | |||
| 02.07.2026 | 15:16:03,242 | 100 | 105,78 | |
| 100 | 105,78 | |||
| 100 | 105,78 | |||
| 02.07.2026 | 15:15:46,256 | 1 | 105,76 | |
| 1 | 105,76 | |||
| 1 | 105,76 | |||
| 02.07.2026 | 15:13:22,135 | 1 | 105,76 | |
| 1 | 105,76 | |||
| 1 | 105,76 | |||
| 02.07.2026 | 15:13:20,760 | 30 | 105,76 | |
| 30 | 105,76 | |||
| 30 | 105,76 | |||
| 02.07.2026 | 15:12:20,547 | 2 | 105,76 | |
| 2 | 105,76 | |||
| 2 | 105,76 | |||
| 02.07.2026 | 15:12:11,084 | 4 | 105,72 | |
| 4 | 105,72 | |||
| 4 | 105,72 | |||
| 02.07.2026 | 15:10:02,769 | 3 | 105,76 | |
| 3 | 105,76 | |||
| 3 | 105,76 | |||
| 02.07.2026 | 15:07:53,355 | 1 | 105,76 | |
| 1 | 105,76 | |||
| 1 | 105,76 | |||
| 02.07.2026 | 15:06:36,950 | 10 | 105,76 | |
| 10 | 105,76 | |||
| 10 | 105,76 | |||
| 02.07.2026 | 15:06:23,467 | 3 | 105,76 | |
| 3 | 105,76 | |||
| 3 | 105,76 | |||
| 02.07.2026 | 15:04:34,230 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 02.07.2026 | 15:03:32,516 | 9 | 105,78 | |
| 9 | 105,78 | |||
| 9 | 105,78 | |||
| 02.07.2026 | 15:01:09,562 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 02.07.2026 | 14:56:32,893 | 1 | 105,76 | |
| 1 | 105,76 | |||
| 1 | 105,76 | |||
| 02.07.2026 | 14:54:24,733 | 57 | 105,82 | |
| 57 | 105,82 | |||
| 57 | 105,82 | |||
| 02.07.2026 | 14:54:16,592 | 800 | 105,82 | |
| 800 | 105,82 | |||
| 800 | 105,82 | |||
| 02.07.2026 | 14:52:07,611 | 19 | 105,84 | |
| 19 | 105,84 | |||
| 19 | 105,84 | |||
| 02.07.2026 | 14:51:29,718 | 2 | 105,88 | |
| 2 | 105,88 | |||
| 2 | 105,88 | |||
| 02.07.2026 | 14:50:57,970 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 02.07.2026 | 14:49:32,376 | 472 | 105,90 | |
| 472 | 105,90 | |||
| 472 | 105,90 | |||
| 02.07.2026 | 14:46:48,802 | 1 | 105,86 | |
| 1 | 105,86 | |||
| 1 | 105,86 | |||
| 02.07.2026 | 14:45:01,584 | 100 | 105,78 | |
| 100 | 105,78 | |||
| 100 | 105,78 | |||
| 02.07.2026 | 14:44:47,280 | 950 | 105,80 | |
| 950 | 105,80 | |||
| 950 | 105,80 | |||
| 02.07.2026 | 14:44:10,699 | 1 | 105,86 | |
| 1 | 105,86 | |||
| 1 | 105,86 | |||
| 02.07.2026 | 14:43:48,385 | 2 | 105,82 | |
| 2 | 105,82 | |||
| 2 | 105,82 | |||
| 02.07.2026 | 14:43:45,605 | 81 | 105,84 | |
| 81 | 105,84 | |||
| 81 | 105,84 | |||
| 02.07.2026 | 14:43:04,860 | 21 | 105,82 | |
| 21 | 105,82 | |||
| 21 | 105,82 | |||
| 02.07.2026 | 14:42:32,848 | 3 | 105,82 | |
| 3 | 105,82 | |||
| 3 | 105,82 | |||
| 02.07.2026 | 14:42:09,388 | 13 | 105,86 | |
| 13 | 105,86 | |||
| 13 | 105,86 | |||
| 02.07.2026 | 14:41:02,630 | 377 | 105,86 | |
| 377 | 105,86 | |||
| 377 | 105,86 | |||
| 02.07.2026 | 14:40:52,232 | 22 | 105,82 | |
| 22 | 105,82 | |||
| 22 | 105,82 | |||
| 02.07.2026 | 14:39:28,757 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 02.07.2026 | 14:37:02,639 | 39 | 105,94 | |
| 39 | 105,94 | |||
| 39 | 105,94 | |||
| 02.07.2026 | 14:35:28,782 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 02.07.2026 | 14:34:11,502 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 02.07.2026 | 14:34:07,850 | 15 | 105,94 | |
| 15 | 105,94 | |||
| 15 | 105,94 | |||
| 02.07.2026 | 14:33:47,591 | 97 | 105,90 | |
| 97 | 105,90 | |||
| 97 | 105,90 | |||
| 02.07.2026 | 14:31:58,970 | 25 | 105,96 | |
| 25 | 105,96 | |||
| 25 | 105,96 | |||
| 02.07.2026 | 14:30:27,440 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 02.07.2026 | 14:29:48,098 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 02.07.2026 | 14:29:31,055 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 02.07.2026 | 14:27:32,877 | 9 | 105,92 | |
| 9 | 105,92 | |||
| 9 | 105,92 | |||
| 02.07.2026 | 14:25:08,753 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 02.07.2026 | 14:24:15,324 | 141 | 105,94 | |
| 141 | 105,94 | |||
| 141 | 105,94 | |||
| 02.07.2026 | 14:23:57,927 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 02.07.2026 | 14:23:55,934 | 10 | 105,94 | |
| 10 | 105,94 | |||
| 10 | 105,94 | |||
| 02.07.2026 | 14:18:07,134 | 1 132 | 105,92 | |
| 1 132 | 105,92 | |||
| 1 132 | 105,92 | |||
| 02.07.2026 | 14:18:03,707 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 02.07.2026 | 14:16:20,010 | 300 | 105,88 | |
| 300 | 105,88 | |||
| 300 | 105,88 | |||
| 02.07.2026 | 14:13:17,429 | 5 | 105,84 | |
| 5 | 105,84 | |||
| 5 | 105,84 | |||
| 02.07.2026 | 14:10:36,600 | 9 | 105,84 | |
| 9 | 105,84 | |||
| 9 | 105,84 | |||
| 02.07.2026 | 14:09:49,462 | 5 | 105,84 | |
| 5 | 105,84 | |||
| 5 | 105,84 | |||
| 02.07.2026 | 14:09:45,406 | 1 | 105,84 | |
| 1 | 105,84 | |||
| 1 | 105,84 | |||
| 02.07.2026 | 14:09:38,191 | 5 | 105,84 | |
| 5 | 105,84 | |||
| 5 | 105,84 | |||
| 02.07.2026 | 14:09:27,658 | 1 750 | 105,84 | |
| 1 750 | 105,84 | |||
| 1 750 | 105,84 | |||
| 02.07.2026 | 14:06:59,684 | 7 | 105,84 | |
| 7 | 105,84 | |||
| 7 | 105,84 | |||
| 02.07.2026 | 14:06:49,638 | 1 | 105,84 | |
| 1 | 105,84 | |||
| 1 | 105,84 | |||
| 02.07.2026 | 14:06:07,546 | 11 | 105,80 | |
| 11 | 105,80 | |||
| 11 | 105,80 | |||
| 02.07.2026 | 14:05:33,369 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 02.07.2026 | 14:04:57,042 | 3 | 105,82 | |
| 3 | 105,82 | |||
| 3 | 105,82 | |||
| 02.07.2026 | 14:04:33,153 | 459 | 105,80 | |
| 459 | 105,80 | |||
| 459 | 105,80 | |||
| 02.07.2026 | 14:03:48,287 | 2 | 105,78 | |
| 2 | 105,78 | |||
| 2 | 105,78 | |||
| 02.07.2026 | 14:03:13,917 | 1 | 105,76 | |
| 1 | 105,76 | |||
| 1 | 105,76 | |||
| 02.07.2026 | 14:02:32,895 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 02.07.2026 | 14:02:31,606 | 1 | 105,72 | |
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 02.07.2026 | 14:02:25,081 | 1 | 105,72 | |
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 02.07.2026 | 14:01:38,673 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 02.07.2026 | 13:59:38,850 | 95 | 105,74 | |
| 95 | 105,74 | |||
| 95 | 105,74 | |||
| 02.07.2026 | 13:59:28,544 | 500 | 105,76 | |
| 500 | 105,76 | |||
| 500 | 105,76 | |||
| 02.07.2026 | 13:54:18,263 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 02.07.2026 | 13:53:14,339 | 33 | 105,80 | |
| 33 | 105,80 | |||
| 33 | 105,80 | |||
| 02.07.2026 | 13:52:02,914 | 94 | 105,80 | |
| 94 | 105,80 | |||
| 94 | 105,80 | |||
| 02.07.2026 | 13:48:50,585 | 11 | 105,76 | |
| 11 | 105,76 | |||
| 11 | 105,76 | |||
| 02.07.2026 | 13:48:45,456 | 600 | 105,78 | |
| 600 | 105,78 | |||
| 600 | 105,78 | |||
| 02.07.2026 | 13:48:22,023 | 3 | 105,78 | |
| 3 | 105,78 | |||
| 3 | 105,78 | |||
| 02.07.2026 | 13:47:51,362 | 11 | 105,76 | |
| 11 | 105,76 | |||
| 11 | 105,76 | |||
| 02.07.2026 | 13:47:33,432 | 37 | 105,78 | |
| 37 | 105,78 | |||
| 37 | 105,78 | |||
| 02.07.2026 | 13:46:26,745 | 60 | 105,76 | |
| 60 | 105,76 | |||
| 60 | 105,76 | |||
| 02.07.2026 | 13:44:47,903 | 5 | 105,74 | |
| 5 | 105,74 | |||
| 5 | 105,74 | |||
| 02.07.2026 | 13:42:32,795 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 02.07.2026 | 13:42:04,196 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 02.07.2026 | 13:41:38,357 | 18 | 105,66 | |
| 18 | 105,66 | |||
| 18 | 105,66 | |||
| 02.07.2026 | 13:38:13,173 | 12 | 105,66 | |
| 12 | 105,66 | |||
| 12 | 105,66 | |||
| 02.07.2026 | 13:37:52,860 | 47 | 105,64 | |
| 47 | 105,64 | |||
| 47 | 105,64 | |||
| 02.07.2026 | 13:37:18,694 | 600 | 105,62 | |
| 600 | 105,62 | |||
| 600 | 105,62 | |||
| 02.07.2026 | 13:37:01,875 | 2 000 | 105,62 | |
| 2 000 | 105,62 | |||
| 2 000 | 105,62 | |||
| 02.07.2026 | 13:35:39,172 | 14 | 105,62 | |
| 14 | 105,62 | |||
| 14 | 105,62 | |||
| 02.07.2026 | 13:34:13,784 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 13:29:08,301 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 13:28:29,479 | 50 | 105,64 | |
| 50 | 105,64 | |||
| 50 | 105,64 | |||
| 02.07.2026 | 13:25:55,494 | 24 | 105,64 | |
| 24 | 105,64 | |||
| 24 | 105,64 | |||
| 02.07.2026 | 13:24:59,654 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 02.07.2026 | 13:23:35,145 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 13:21:40,973 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 02.07.2026 | 13:21:02,786 | 3 | 105,56 | |
| 3 | 105,56 | |||
| 3 | 105,56 | |||
| 02.07.2026 | 13:20:46,583 | 84 | 105,58 | |
| 84 | 105,58 | |||
| 84 | 105,58 | |||
| 02.07.2026 | 13:20:24,577 | 10 | 105,58 | |
| 10 | 105,58 | |||
| 10 | 105,58 | |||
| 02.07.2026 | 13:18:49,481 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 02.07.2026 | 13:17:55,591 | 7 | 105,60 | |
| 7 | 105,60 | |||
| 7 | 105,60 | |||
| 02.07.2026 | 13:17:39,077 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 13:14:44,211 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 02.07.2026 | 13:14:07,385 | 100 | 105,66 | |
| 100 | 105,66 | |||
| 100 | 105,66 | |||
| 02.07.2026 | 13:12:10,005 | 47 | 105,74 | |
| 47 | 105,74 | |||
| 47 | 105,74 | |||
| 02.07.2026 | 13:10:15,866 | 45 | 105,60 | |
| 45 | 105,60 | |||
| 45 | 105,60 | |||
| 02.07.2026 | 13:07:45,089 | 284 | 105,60 | |
| 284 | 105,60 | |||
| 284 | 105,60 | |||
| 02.07.2026 | 13:05:10,139 | 87 | 105,60 | |
| 87 | 105,60 | |||
| 87 | 105,60 | |||
| 02.07.2026 | 13:04:54,797 | 115 | 105,64 | |
| 115 | 105,64 | |||
| 115 | 105,64 | |||
| 02.07.2026 | 13:04:19,599 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 02.07.2026 | 13:02:00,118 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 02.07.2026 | 13:01:19,338 | 4 | 105,68 | |
| 4 | 105,68 | |||
| 4 | 105,68 | |||
| 02.07.2026 | 13:01:15,285 | 20 | 105,66 | |
| 20 | 105,66 | |||
| 20 | 105,66 | |||
| 02.07.2026 | 13:01:09,416 | 1 | 105,68 | |
| 1 | 105,68 | |||
| 1 | 105,68 | |||
| 02.07.2026 | 13:01:08,671 | 2 | 105,68 | |
| 2 | 105,68 | |||
| 2 | 105,68 | |||
| 02.07.2026 | 12:59:30,824 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 02.07.2026 | 12:55:33,795 | 68 | 105,64 | |
| 68 | 105,64 | |||
| 68 | 105,64 | |||
| 02.07.2026 | 12:55:17,379 | 4 | 105,62 | |
| 4 | 105,62 | |||
| 4 | 105,62 | |||
| 02.07.2026 | 12:54:02,840 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 02.07.2026 | 12:53:51,545 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 02.07.2026 | 12:53:50,481 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 02.07.2026 | 12:53:48,166 | 710 | 105,60 | |
| 710 | 105,60 | |||
| 710 | 105,60 | |||
| 02.07.2026 | 12:53:45,336 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 02.07.2026 | 12:52:36,047 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 02.07.2026 | 12:50:20,752 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 02.07.2026 | 12:48:57,370 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 12:47:29,580 | 56 | 105,64 | |
| 56 | 105,64 | |||
| 56 | 105,64 | |||
| 02.07.2026 | 12:46:15,498 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 02.07.2026 | 12:44:10,186 | 31 | 105,64 | |
| 31 | 105,64 | |||
| 31 | 105,64 | |||
| 02.07.2026 | 12:42:18,717 | 217 | 105,70 | |
| 217 | 105,70 | |||
| 217 | 105,70 | |||
| 02.07.2026 | 12:42:10,726 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 02.07.2026 | 12:41:56,060 | 24 | 105,68 | |
| 24 | 105,68 | |||
| 24 | 105,68 | |||
| 02.07.2026 | 12:41:33,374 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 02.07.2026 | 12:41:10,276 | 4 | 105,70 | |
| 4 | 105,70 | |||
| 4 | 105,70 | |||
| 02.07.2026 | 12:36:29,656 | 19 | 105,66 | |
| 19 | 105,66 | |||
| 19 | 105,66 | |||
| 02.07.2026 | 12:33:35,032 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 02.07.2026 | 12:33:29,437 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 02.07.2026 | 12:31:53,656 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 12:31:47,632 | 18 | 105,62 | |
| 18 | 105,62 | |||
| 18 | 105,62 | |||
| 02.07.2026 | 12:29:50,112 | 2 | 105,58 | |
| 2 | 105,58 | |||
| 2 | 105,58 | |||
| 02.07.2026 | 12:28:53,569 | 8 | 105,58 | |
| 8 | 105,58 | |||
| 8 | 105,58 | |||
| 02.07.2026 | 12:27:05,318 | 84 | 105,60 | |
| 84 | 105,60 | |||
| 84 | 105,60 | |||
| 02.07.2026 | 12:25:32,779 | 3 | 105,56 | |
| 3 | 105,56 | |||
| 3 | 105,56 | |||
| 02.07.2026 | 12:25:22,571 | 2 | 105,58 | |
| 2 | 105,58 | |||
| 2 | 105,58 | |||
| 02.07.2026 | 12:25:09,889 | 29 | 105,58 | |
| 29 | 105,58 | |||
| 29 | 105,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:51:05
Letzte Aktualisierung:
02.07.2026 @ 20:51:05