Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
936
619
165,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 10:15:09,422 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 18.02.2026 | 10:15:08,997 | 80 | 165,00 | |
| 80 | 165,00 | |||
| 80 | 165,00 | |||
| 18.02.2026 | 10:15:05,736 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 18.02.2026 | 10:15:05,459 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 18.02.2026 | 10:14:53,611 | 25 | 164,95 | |
| 25 | 164,95 | |||
| 25 | 164,95 | |||
| 18.02.2026 | 10:14:49,691 | 17 | 165,05 | |
| 17 | 165,05 | |||
| 17 | 165,05 | |||
| 18.02.2026 | 10:14:44,188 | 20 | 164,95 | |
| 20 | 164,95 | |||
| 20 | 164,95 | |||
| 18.02.2026 | 10:14:44,135 | 61 | 164,95 | |
| 61 | 164,95 | |||
| 56 | 164,95 | |||
| 5 | 164,95 | |||
| 18.02.2026 | 10:14:35,214 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 18.02.2026 | 10:14:34,604 | 18 | 165,05 | |
| 18 | 165,05 | |||
| 18 | 165,05 | |||
| 18.02.2026 | 10:14:32,745 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 18.02.2026 | 10:14:16,829 | 100 | 165,10 | |
| 100 | 165,10 | |||
| 100 | 165,10 | |||
| 18.02.2026 | 10:14:12,483 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.02.2026 | 10:14:01,754 | 2 | 165,15 | |
| 2 | 165,15 | |||
| 2 | 165,15 | |||
| 18.02.2026 | 10:14:01,047 | 38 | 165,20 | |
| 36 | 165,20 | |||
| 2 | 165,20 | |||
| 38 | 165,20 | |||
| 18.02.2026 | 10:13:38,796 | 211 | 165,25 | |
| 61 | 165,25 | |||
| 211 | 165,25 | |||
| 150 | 165,25 | |||
| 18.02.2026 | 10:13:19,382 | 300 | 165,15 | |
| 300 | 165,15 | |||
| 300 | 165,15 | |||
| 18.02.2026 | 10:13:17,598 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 18.02.2026 | 10:13:13,183 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 18.02.2026 | 10:13:11,495 | 18 | 165,05 | |
| 18 | 165,05 | |||
| 18 | 165,05 | |||
| 18.02.2026 | 10:13:03,886 | 5 | 165,05 | |
| 5 | 165,05 | |||
| 5 | 165,05 | |||
| 18.02.2026 | 10:12:58,161 | 49 | 165,00 | |
| 49 | 165,00 | |||
| 49 | 165,00 | |||
| 18.02.2026 | 10:12:52,361 | 401 | 165,00 | |
| 401 | 165,00 | |||
| 1 | 165,00 | |||
| 400 | 165,00 | |||
| 18.02.2026 | 10:12:48,665 | 5 | 165,05 | |
| 5 | 165,05 | |||
| 5 | 165,05 | |||
| 18.02.2026 | 10:12:36,569 | 8 | 165,05 | |
| 8 | 165,05 | |||
| 8 | 165,05 | |||
| 18.02.2026 | 10:12:31,068 | 2 | 165,05 | |
| 2 | 165,05 | |||
| 2 | 165,05 | |||
| 18.02.2026 | 10:12:14,214 | 8 | 165,00 | |
| 8 | 165,00 | |||
| 8 | 165,00 | |||
| 18.02.2026 | 10:11:59,595 | 4 | 165,05 | |
| 4 | 165,05 | |||
| 4 | 165,05 | |||
| 18.02.2026 | 10:11:57,370 | 6 | 165,05 | |
| 6 | 165,05 | |||
| 6 | 165,05 | |||
| 18.02.2026 | 10:11:48,340 | 9 | 165,00 | |
| 9 | 165,00 | |||
| 9 | 165,00 | |||
| 18.02.2026 | 10:11:36,164 | 50 | 164,95 | |
| 50 | 164,95 | |||
| 50 | 164,95 | |||
| 18.02.2026 | 10:11:31,452 | 13 | 164,95 | |
| 13 | 164,95 | |||
| 13 | 164,95 | |||
| 18.02.2026 | 10:11:13,118 | 5 | 164,95 | |
| 5 | 164,95 | |||
| 5 | 164,95 | |||
| 18.02.2026 | 10:11:03,539 | 15 | 164,85 | |
| 15 | 164,85 | |||
| 15 | 164,85 | |||
| 18.02.2026 | 10:10:49,136 | 8 | 165,00 | |
| 8 | 165,00 | |||
| 8 | 165,00 | |||
| 18.02.2026 | 10:10:34,051 | 19 | 165,15 | |
| 19 | 165,15 | |||
| 19 | 165,15 | |||
| 18.02.2026 | 10:10:22,367 | 100 | 165,25 | |
| 83 | 165,25 | |||
| 100 | 165,25 | |||
| 17 | 165,25 | |||
| 18.02.2026 | 10:10:10,353 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 18.02.2026 | 10:10:02,435 | 20 | 165,55 | |
| 20 | 165,55 | |||
| 20 | 165,55 | |||
| 18.02.2026 | 10:09:59,334 | 10 | 165,55 | |
| 10 | 165,55 | |||
| 10 | 165,55 | |||
| 18.02.2026 | 10:09:47,418 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 18.02.2026 | 10:09:41,935 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 18.02.2026 | 10:09:33,219 | 5 | 165,45 | |
| 5 | 165,45 | |||
| 5 | 165,45 | |||
| 18.02.2026 | 10:09:23,936 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 18.02.2026 | 10:09:18,996 | 11 | 165,45 | |
| 11 | 165,45 | |||
| 11 | 165,45 | |||
| 18.02.2026 | 10:09:14,286 | 7 | 165,45 | |
| 7 | 165,45 | |||
| 7 | 165,45 | |||
| 18.02.2026 | 10:09:12,479 | 20 | 165,35 | |
| 20 | 165,35 | |||
| 20 | 165,35 | |||
| 18.02.2026 | 10:09:09,571 | 15 | 165,35 | |
| 15 | 165,35 | |||
| 15 | 165,35 | |||
| 18.02.2026 | 10:09:03,237 | 76 | 165,50 | |
| 76 | 165,50 | |||
| 76 | 165,50 | |||
| 18.02.2026 | 10:08:51,588 | 1 185 | 165,50 | |
| 156 | 165,50 | |||
| 500 | 165,50 | |||
| 50 | 165,50 | |||
| 19 | 165,50 | |||
| 345 | 165,50 | |||
| 15 | 165,50 | |||
| 340 | 165,50 | |||
| 210 | 165,50 | |||
| 15 | 165,50 | |||
| 100 | 165,50 | |||
| 500 | 165,50 | |||
| 100 | 165,50 | |||
| 20 | 165,50 | |||
| 18.02.2026 | 10:08:51,454 | 445 | 165,50 | |
| 230 | 165,50 | |||
| 400 | 165,50 | |||
| 45 | 165,50 | |||
| 215 | 165,50 | |||
| 18.02.2026 | 10:08:51,274 | 400 | 165,50 | |
| 400 | 165,50 | |||
| 400 | 165,50 | |||
| 18.02.2026 | 10:08:46,846 | 200 | 165,45 | |
| 200 | 165,45 | |||
| 200 | 165,45 | |||
| 18.02.2026 | 10:08:46,730 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 18.02.2026 | 10:08:41,854 | 5 | 165,40 | |
| 5 | 165,40 | |||
| 5 | 165,40 | |||
| 18.02.2026 | 10:08:38,704 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 18.02.2026 | 10:08:38,270 | 13 | 165,30 | |
| 13 | 165,30 | |||
| 13 | 165,30 | |||
| 18.02.2026 | 10:08:33,969 | 133 | 165,35 | |
| 118 | 165,35 | |||
| 133 | 165,35 | |||
| 15 | 165,35 | |||
| 18.02.2026 | 10:07:59,999 | 1 | 165,25 | |
| 1 | 165,25 | |||
| 1 | 165,25 | |||
| 18.02.2026 | 10:07:54,805 | 9 | 165,20 | |
| 9 | 165,20 | |||
| 9 | 165,20 | |||
| 18.02.2026 | 10:07:50,542 | 39 | 165,15 | |
| 39 | 165,15 | |||
| 39 | 165,15 | |||
| 18.02.2026 | 10:07:33,432 | 5 | 165,05 | |
| 5 | 165,05 | |||
| 5 | 165,05 | |||
| 18.02.2026 | 10:07:31,728 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 18.02.2026 | 10:07:18,567 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.02.2026 | 10:07:18,315 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 18.02.2026 | 10:07:08,051 | 2 | 164,95 | |
| 2 | 164,95 | |||
| 2 | 164,95 | |||
| 18.02.2026 | 10:06:57,135 | 19 | 164,95 | |
| 19 | 164,95 | |||
| 19 | 164,95 | |||
| 18.02.2026 | 10:06:52,522 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 18.02.2026 | 10:06:42,616 | 2 | 164,95 | |
| 2 | 164,95 | |||
| 2 | 164,95 | |||
| 18.02.2026 | 10:06:33,843 | 20 | 164,90 | |
| 20 | 164,90 | |||
| 20 | 164,90 | |||
| 18.02.2026 | 10:06:15,525 | 8 | 164,95 | |
| 8 | 164,95 | |||
| 8 | 164,95 | |||
| 18.02.2026 | 10:05:59,246 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 18.02.2026 | 10:05:55,081 | 100 | 165,15 | |
| 100 | 165,15 | |||
| 100 | 165,15 | |||
| 18.02.2026 | 10:05:30,229 | 32 | 165,15 | |
| 32 | 165,15 | |||
| 32 | 165,15 | |||
| 18.02.2026 | 10:05:23,283 | 15 | 165,25 | |
| 15 | 165,25 | |||
| 15 | 165,25 | |||
| 18.02.2026 | 10:05:12,064 | 55 | 165,20 | |
| 55 | 165,20 | |||
| 55 | 165,20 | |||
| 18.02.2026 | 10:04:44,770 | 10 | 165,25 | |
| 10 | 165,25 | |||
| 10 | 165,25 | |||
| 18.02.2026 | 10:04:32,345 | 255 | 165,25 | |
| 80 | 165,25 | |||
| 255 | 165,25 | |||
| 150 | 165,25 | |||
| 25 | 165,25 | |||
| 18.02.2026 | 10:04:28,397 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 18.02.2026 | 10:04:25,527 | 50 | 165,15 | |
| 50 | 165,15 | |||
| 50 | 165,15 | |||
| 18.02.2026 | 10:04:24,940 | 30 | 165,15 | |
| 30 | 165,15 | |||
| 30 | 165,15 | |||
| 18.02.2026 | 10:04:10,287 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 18.02.2026 | 10:04:04,669 | 13 | 165,15 | |
| 13 | 165,15 | |||
| 13 | 165,15 | |||
| 18.02.2026 | 10:04:04,530 | 700 | 165,15 | |
| 700 | 165,15 | |||
| 700 | 165,15 | |||
| 18.02.2026 | 10:03:59,681 | 587 | 165,20 | |
| 500 | 165,20 | |||
| 87 | 165,20 | |||
| 587 | 165,20 | |||
| 18.02.2026 | 10:03:53,037 | 7 | 165,30 | |
| 7 | 165,30 | |||
| 7 | 165,30 | |||
| 18.02.2026 | 10:03:49,719 | 65 | 165,10 | |
| 65 | 165,10 | |||
| 65 | 165,10 | |||
| 18.02.2026 | 10:03:39,551 | 50 | 164,95 | |
| 50 | 164,95 | |||
| 50 | 164,95 | |||
| 18.02.2026 | 10:03:33,454 | 4 | 164,95 | |
| 4 | 164,95 | |||
| 4 | 164,95 | |||
| 18.02.2026 | 10:03:10,430 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 18.02.2026 | 10:03:05,654 | 400 | 164,90 | |
| 400 | 164,90 | |||
| 400 | 164,90 | |||
| 18.02.2026 | 10:02:31,217 | 200 | 165,10 | |
| 200 | 165,10 | |||
| 200 | 165,10 | |||
| 18.02.2026 | 10:01:44,881 | 220 | 164,90 | |
| 220 | 164,90 | |||
| 220 | 164,90 | |||
| 18.02.2026 | 10:01:44,675 | 8 | 165,00 | |
| 8 | 165,00 | |||
| 8 | 165,00 | |||
| 18.02.2026 | 10:01:41,332 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 18.02.2026 | 10:01:00,016 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 18.02.2026 | 10:00:49,162 | 72 | 165,10 | |
| 72 | 165,10 | |||
| 72 | 165,10 | |||
| 18.02.2026 | 10:00:36,481 | 35 | 165,05 | |
| 35 | 165,05 | |||
| 35 | 165,05 | |||
| 18.02.2026 | 10:00:02,931 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 18.02.2026 | 09:59:47,822 | 100 | 165,15 | |
| 100 | 165,15 | |||
| 100 | 165,15 | |||
| 18.02.2026 | 09:59:37,793 | 20 | 165,15 | |
| 20 | 165,15 | |||
| 20 | 165,15 | |||
| 18.02.2026 | 09:59:33,847 | 100 | 165,15 | |
| 100 | 165,15 | |||
| 100 | 165,15 | |||
| 18.02.2026 | 09:59:27,264 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 18.02.2026 | 09:59:18,913 | 6 | 165,10 | |
| 6 | 165,10 | |||
| 6 | 165,10 | |||
| 18.02.2026 | 09:59:15,542 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 18.02.2026 | 09:58:57,928 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 | |||
| 18.02.2026 | 09:58:40,692 | 300 | 165,20 | |
| 50 | 165,20 | |||
| 300 | 165,20 | |||
| 250 | 165,20 | |||
| 18.02.2026 | 09:58:28,083 | 300 | 165,10 | |
| 300 | 165,10 | |||
| 300 | 165,10 | |||
| 18.02.2026 | 09:58:18,511 | 80 | 165,05 | |
| 80 | 165,05 | |||
| 80 | 165,05 | |||
| 18.02.2026 | 09:58:07,531 | 100 | 165,05 | |
| 100 | 165,05 | |||
| 100 | 165,05 | |||
| 18.02.2026 | 09:58:05,990 | 7 | 165,05 | |
| 7 | 165,05 | |||
| 7 | 165,05 | |||
| 18.02.2026 | 09:58:05,602 | 60 | 165,05 | |
| 60 | 165,05 | |||
| 60 | 165,05 | |||
| 18.02.2026 | 09:58:00,595 | 50 | 165,05 | |
| 50 | 165,05 | |||
| 50 | 165,05 | |||
| 18.02.2026 | 09:57:50,535 | 350 | 165,00 | |
| 350 | 165,00 | |||
| 350 | 165,00 | |||
| 18.02.2026 | 09:57:45,578 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 18.02.2026 | 09:57:38,022 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 18.02.2026 | 09:57:37,240 | 2 | 164,95 | |
| 2 | 164,95 | |||
| 2 | 164,95 | |||
| 18.02.2026 | 09:57:35,909 | 30 | 165,05 | |
| 30 | 165,05 | |||
| 30 | 165,05 | |||
| 18.02.2026 | 09:57:31,314 | 6 | 165,05 | |
| 6 | 165,05 | |||
| 6 | 165,05 | |||
| 18.02.2026 | 09:57:12,158 | 25 | 165,10 | |
| 25 | 165,10 | |||
| 25 | 165,10 | |||
| 18.02.2026 | 09:56:50,670 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 18.02.2026 | 09:56:23,588 | 121 | 165,10 | |
| 121 | 165,10 | |||
| 121 | 165,10 | |||
| 18.02.2026 | 09:56:18,917 | 5 | 165,10 | |
| 5 | 165,10 | |||
| 5 | 165,10 | |||
| 18.02.2026 | 09:55:31,782 | 205 | 165,00 | |
| 205 | 165,00 | |||
| 205 | 165,00 | |||
| 18.02.2026 | 09:55:27,695 | 400 | 165,00 | |
| 400 | 165,00 | |||
| 400 | 165,00 | |||
| 18.02.2026 | 09:55:27,130 | 100 | 165,10 | |
| 100 | 165,10 | |||
| 100 | 165,10 | |||
| 18.02.2026 | 09:55:22,110 | 150 | 164,90 | |
| 150 | 164,90 | |||
| 150 | 164,90 | |||
| 18.02.2026 | 09:55:03,056 | 82 | 164,75 | |
| 82 | 164,75 | |||
| 77 | 164,75 | |||
| 5 | 164,75 | |||
| 18.02.2026 | 09:55:00,343 | 76 | 164,85 | |
| 76 | 164,85 | |||
| 76 | 164,85 | |||
| 18.02.2026 | 09:53:58,700 | 20 | 164,85 | |
| 20 | 164,85 | |||
| 20 | 164,85 | |||
| 18.02.2026 | 09:53:56,762 | 50 | 164,85 | |
| 20 | 164,85 | |||
| 50 | 164,85 | |||
| 30 | 164,85 | |||
| 18.02.2026 | 09:53:30,806 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 18.02.2026 | 09:53:17,800 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 18.02.2026 | 09:53:10,165 | 120 | 164,70 | |
| 120 | 164,70 | |||
| 120 | 164,70 | |||
| 18.02.2026 | 09:53:00,432 | 10 | 165,05 | |
| 10 | 165,05 | |||
| 10 | 165,05 | |||
| 18.02.2026 | 09:52:36,234 | 1 400 | 165,15 | |
| 1 400 | 165,15 | |||
| 1 062 | 165,15 | |||
| 329 | 165,15 | |||
| 7 | 165,15 | |||
| 2 | 165,15 | |||
| 18.02.2026 | 09:52:12,980 | 400 | 165,15 | |
| 400 | 165,15 | |||
| 400 | 165,15 | |||
| 18.02.2026 | 09:52:11,952 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 18.02.2026 | 09:52:05,878 | 30 | 165,15 | |
| 30 | 165,15 | |||
| 30 | 165,15 | |||
| 18.02.2026 | 09:52:01,282 | 112 | 165,15 | |
| 112 | 165,15 | |||
| 112 | 165,15 | |||
| 18.02.2026 | 09:51:34,369 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 | |||
| 18.02.2026 | 09:51:29,389 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 18.02.2026 | 09:51:15,170 | 93 | 165,05 | |
| 93 | 165,05 | |||
| 93 | 165,05 | |||
| 18.02.2026 | 09:51:08,246 | 2 | 165,05 | |
| 2 | 165,05 | |||
| 2 | 165,05 | |||
| 18.02.2026 | 09:51:01,946 | 3 | 165,15 | |
| 3 | 165,15 | |||
| 3 | 165,15 | |||
| 18.02.2026 | 09:50:58,724 | 31 | 165,05 | |
| 31 | 165,05 | |||
| 31 | 165,05 | |||
| 18.02.2026 | 09:50:49,540 | 14 | 165,10 | |
| 14 | 165,10 | |||
| 14 | 165,10 | |||
| 18.02.2026 | 09:50:32,052 | 20 | 165,15 | |
| 20 | 165,15 | |||
| 20 | 165,15 | |||
| 18.02.2026 | 09:50:16,487 | 95 | 165,10 | |
| 95 | 165,10 | |||
| 95 | 165,10 | |||
| 18.02.2026 | 09:50:12,063 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 18.02.2026 | 09:50:01,967 | 16 | 165,20 | |
| 16 | 165,20 | |||
| 16 | 165,20 | |||
| 18.02.2026 | 09:50:00,388 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 18.02.2026 | 09:49:54,406 | 360 | 165,20 | |
| 360 | 165,20 | |||
| 360 | 165,20 | |||
| 18.02.2026 | 09:49:53,555 | 7 | 165,15 | |
| 7 | 165,15 | |||
| 7 | 165,15 | |||
| 18.02.2026 | 09:49:39,236 | 37 | 165,05 | |
| 37 | 165,05 | |||
| 37 | 165,05 | |||
| 18.02.2026 | 09:49:32,772 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 18.02.2026 | 09:49:30,037 | 4 | 165,00 | |
| 4 | 165,00 | |||
| 4 | 165,00 | |||
| 18.02.2026 | 09:49:12,093 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.02.2026 | 09:49:04,459 | 200 | 165,05 | |
| 200 | 165,05 | |||
| 200 | 165,05 | |||
| 18.02.2026 | 09:48:58,082 | 20 | 165,05 | |
| 20 | 165,05 | |||
| 20 | 165,05 | |||
| 18.02.2026 | 09:48:55,868 | 128 | 165,05 | |
| 128 | 165,05 | |||
| 128 | 165,05 | |||
| 18.02.2026 | 09:48:55,134 | 6 | 165,05 | |
| 6 | 165,05 | |||
| 6 | 165,05 | |||
| 18.02.2026 | 09:48:41,969 | 210 | 165,10 | |
| 210 | 165,10 | |||
| 210 | 165,10 | |||
| 18.02.2026 | 09:48:41,871 | 50 | 164,95 | |
| 50 | 164,95 | |||
| 50 | 164,95 | |||
| 18.02.2026 | 09:48:41,778 | 2 | 165,15 | |
| 2 | 165,15 | |||
| 2 | 165,15 | |||
| 18.02.2026 | 09:48:24,924 | 250 | 165,00 | |
| 250 | 165,00 | |||
| 250 | 165,00 | |||
| 18.02.2026 | 09:48:18,857 | 40 | 164,95 | |
| 40 | 164,95 | |||
| 40 | 164,95 | |||
| 18.02.2026 | 09:47:58,423 | 180 | 165,05 | |
| 148 | 165,05 | |||
| 180 | 165,05 | |||
| 32 | 165,05 | |||
| 18.02.2026 | 09:47:52,180 | 25 | 164,95 | |
| 25 | 164,95 | |||
| 25 | 164,95 | |||
| 18.02.2026 | 09:47:43,291 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 18.02.2026 | 09:47:41,254 | 50 | 164,95 | |
| 50 | 164,95 | |||
| 50 | 164,95 | |||
| 18.02.2026 | 09:47:18,502 | 3 | 164,95 | |
| 3 | 164,95 | |||
| 3 | 164,95 | |||
| 18.02.2026 | 09:46:17,074 | 29 | 164,75 | |
| 29 | 164,75 | |||
| 29 | 164,75 | |||
| 18.02.2026 | 09:46:12,978 | 5 | 164,75 | |
| 5 | 164,75 | |||
| 5 | 164,75 | |||
| 18.02.2026 | 09:46:02,570 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 18.02.2026 | 09:45:58,926 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 18.02.2026 | 09:45:57,682 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 18.02.2026 | 09:45:38,478 | 8 | 164,95 | |
| 8 | 164,95 | |||
| 8 | 164,95 | |||
| 18.02.2026 | 09:45:35,358 | 397 | 164,95 | |
| 397 | 164,95 | |||
| 397 | 164,95 | |||
| 18.02.2026 | 09:45:31,103 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 18.02.2026 | 09:45:30,487 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 18.02.2026 | 09:45:18,070 | 126 | 164,95 | |
| 126 | 164,95 | |||
| 126 | 164,95 | |||
| 18.02.2026 | 09:45:10,242 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 18.02.2026 | 09:45:03,931 | 50 | 165,15 | |
| 50 | 165,15 | |||
| 50 | 165,15 | |||
| 18.02.2026 | 09:45:02,080 | 316 | 165,05 | |
| 314 | 165,05 | |||
| 2 | 165,05 | |||
| 316 | 165,05 | |||
| 18.02.2026 | 09:44:59,316 | 500 | 165,05 | |
| 500 | 165,05 | |||
| 500 | 165,05 | |||
| 18.02.2026 | 09:44:38,099 | 2 | 165,15 | |
| 2 | 165,15 | |||
| 2 | 165,15 | |||
| 18.02.2026 | 09:44:35,436 | 61 | 165,15 | |
| 61 | 165,15 | |||
| 61 | 165,15 | |||
| 18.02.2026 | 09:44:01,003 | 13 | 165,10 | |
| 13 | 165,10 | |||
| 13 | 165,10 | |||
| 18.02.2026 | 09:43:50,908 | 122 | 165,15 | |
| 122 | 165,15 | |||
| 122 | 165,15 | |||
| 18.02.2026 | 09:43:49,523 | 15 | 165,15 | |
| 15 | 165,15 | |||
| 15 | 165,15 | |||
| 18.02.2026 | 09:43:48,958 | 10 | 165,05 | |
| 10 | 165,05 | |||
| 10 | 165,05 | |||
| 18.02.2026 | 09:43:43,440 | 14 | 165,10 | |
| 14 | 165,10 | |||
| 14 | 165,10 | |||
| 18.02.2026 | 09:43:42,329 | 7 | 165,15 | |
| 7 | 165,15 | |||
| 7 | 165,15 | |||
| 18.02.2026 | 09:43:25,196 | 3 | 165,15 | |
| 3 | 165,15 | |||
| 3 | 165,15 | |||
| 18.02.2026 | 09:43:18,113 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 18.02.2026 | 09:42:46,803 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 18.02.2026 | 09:42:45,832 | 92 | 165,15 | |
| 92 | 165,15 | |||
| 92 | 165,15 | |||
| 18.02.2026 | 09:42:33,853 | 2 | 165,25 | |
| 2 | 165,25 | |||
| 2 | 165,25 | |||
| 18.02.2026 | 09:42:27,518 | 10 | 165,25 | |
| 10 | 165,25 | |||
| 10 | 165,25 | |||
| 18.02.2026 | 09:42:14,558 | 30 | 165,25 | |
| 30 | 165,25 | |||
| 30 | 165,25 | |||
| 18.02.2026 | 09:42:08,036 | 200 | 165,25 | |
| 200 | 165,25 | |||
| 200 | 165,25 | |||
| 18.02.2026 | 09:42:07,239 | 20 | 165,25 | |
| 20 | 165,25 | |||
| 20 | 165,25 | |||
| 18.02.2026 | 09:42:05,426 | 425 | 165,25 | |
| 350 | 165,25 | |||
| 425 | 165,25 | |||
| 75 | 165,25 | |||
| 18.02.2026 | 09:42:01,338 | 27 | 165,25 | |
| 27 | 165,25 | |||
| 27 | 165,25 | |||
| 18.02.2026 | 09:41:59,954 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 18.02.2026 | 09:41:59,865 | 70 | 165,10 | |
| 66 | 165,10 | |||
| 4 | 165,10 | |||
| 70 | 165,10 | |||
| 18.02.2026 | 09:41:41,010 | 3 520 | 165,10 | |
| 130 | 165,10 | |||
| 6 | 165,10 | |||
| 199 | 165,10 | |||
| 20 | 165,10 | |||
| 200 | 165,10 | |||
| 30 | 165,10 | |||
| 3 300 | 165,10 | |||
| 1 777 | 165,10 | |||
| 308 | 165,10 | |||
| 500 | 165,10 | |||
| 70 | 165,10 | |||
| 500 | 165,10 | |||
| 18.02.2026 | 09:40:54,481 | 700 | 165,10 | |
| 700 | 165,10 | |||
| 700 | 165,10 | |||
| 18.02.2026 | 09:40:30,547 | 700 | 165,20 | |
| 4 | 165,20 | |||
| 561 | 165,20 | |||
| 28 | 165,20 | |||
| 100 | 165,20 | |||
| 7 | 165,20 | |||
| 700 | 165,20 | |||
| 18.02.2026 | 09:40:25,861 | 390 | 165,10 | |
| 360 | 165,10 | |||
| 30 | 165,10 | |||
| 390 | 165,10 | |||
| 18.02.2026 | 09:40:21,843 | 675 | 165,00 | |
| 580 | 165,00 | |||
| 675 | 165,00 | |||
| 50 | 165,00 | |||
| 45 | 165,00 | |||
| 18.02.2026 | 09:39:09,319 | 470 | 165,00 | |
| 470 | 165,00 | |||
| 470 | 165,00 | |||
| 18.02.2026 | 09:38:44,444 | 600 | 165,00 | |
| 600 | 165,00 | |||
| 600 | 165,00 | |||
| 18.02.2026 | 09:38:24,614 | 30 | 164,95 | |
| 30 | 164,95 | |||
| 30 | 164,95 | |||
| 18.02.2026 | 09:38:09,082 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 18.02.2026 | 09:38:07,104 | 20 | 165,05 | |
| 20 | 165,05 | |||
| 20 | 165,05 | |||
| 18.02.2026 | 09:38:06,200 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 18.02.2026 | 09:38:00,416 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 18.02.2026 | 09:37:54,747 | 100 | 165,10 | |
| 100 | 165,10 | |||
| 100 | 165,10 | |||
| 18.02.2026 | 09:37:40,805 | 275 | 165,00 | |
| 275 | 165,00 | |||
| 275 | 165,00 | |||
| 18.02.2026 | 09:37:30,551 | 31 | 165,10 | |
| 31 | 165,10 | |||
| 31 | 165,10 | |||
| 18.02.2026 | 09:37:17,298 | 52 | 165,10 | |
| 52 | 165,10 | |||
| 52 | 165,10 | |||
| 18.02.2026 | 09:37:16,451 | 357 | 165,10 | |
| 100 | 165,10 | |||
| 357 | 165,10 | |||
| 250 | 165,10 | |||
| 7 | 165,10 | |||
| 18.02.2026 | 09:37:16,244 | 394 | 165,00 | |
| 129 | 165,00 | |||
| 82 | 165,00 | |||
| 110 | 165,00 | |||
| 394 | 165,00 | |||
| 50 | 165,00 | |||
| 23 | 165,00 | |||
| 18.02.2026 | 09:37:16,021 | 500 | 165,00 | |
| 147 | 165,00 | |||
| 10 | 165,00 | |||
| 500 | 165,00 | |||
| 90 | 165,00 | |||
| 220 | 165,00 | |||
| 33 | 165,00 | |||
| 18.02.2026 | 09:37:15,628 | 1 310 | 165,00 | |
| 70 | 165,00 | |||
| 10 | 165,00 | |||
| 150 | 165,00 | |||
| 20 | 165,00 | |||
| 500 | 165,00 | |||
| 60 | 165,00 | |||
| 500 | 165,00 | |||
| 30 | 165,00 | |||
| 3 | 165,00 | |||
| 20 | 165,00 | |||
| 310 | 165,00 | |||
| 20 | 165,00 | |||
| 3 | 165,00 | |||
| 100 | 165,00 | |||
| 348 | 165,00 | |||
| 330 | 165,00 | |||
| 9 | 165,00 | |||
| 137 | 165,00 | |||
| 18.02.2026 | 09:36:55,515 | 500 | 165,00 | |
| 500 | 165,00 | |||
| 500 | 165,00 | |||
| 18.02.2026 | 09:36:40,647 | 7 | 164,90 | |
| 7 | 164,90 | |||
| 7 | 164,90 | |||
| 18.02.2026 | 09:36:30,926 | 2 | 164,95 | |
| 2 | 164,95 | |||
| 2 | 164,95 | |||
| 18.02.2026 | 09:36:22,702 | 125 | 164,95 | |
| 125 | 164,95 | |||
| 125 | 164,95 | |||
| 18.02.2026 | 09:36:09,909 | 400 | 164,95 | |
| 400 | 164,95 | |||
| 400 | 164,95 | |||
| 18.02.2026 | 09:35:54,653 | 1 | 164,95 | |
| 1 | 164,95 | |||
| 1 | 164,95 | |||
| 18.02.2026 | 09:35:44,482 | 2 | 164,95 | |
| 2 | 164,95 | |||
| 2 | 164,95 | |||
| 18.02.2026 | 09:35:35,852 | 12 | 164,90 | |
| 12 | 164,90 | |||
| 12 | 164,90 | |||
| 18.02.2026 | 09:35:21,392 | 18 | 164,95 | |
| 18 | 164,95 | |||
| 18 | 164,95 | |||
| 18.02.2026 | 09:35:07,296 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.02.2026 | 09:34:59,486 | 65 | 165,00 | |
| 64 | 165,00 | |||
| 65 | 165,00 | |||
| 1 | 165,00 | |||
| 18.02.2026 | 09:34:40,517 | 500 | 165,00 | |
| 500 | 165,00 | |||
| 500 | 165,00 | |||
| 18.02.2026 | 09:34:36,130 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.02.2026 | 09:33:56,063 | 311 | 164,90 | |
| 311 | 164,90 | |||
| 311 | 164,90 | |||
| 18.02.2026 | 09:33:39,063 | 700 | 165,00 | |
| 700 | 165,00 | |||
| 20 | 165,00 | |||
| 660 | 165,00 | |||
| 20 | 165,00 | |||
| 18.02.2026 | 09:33:21,826 | 400 | 165,00 | |
| 400 | 165,00 | |||
| 400 | 165,00 | |||
| 18.02.2026 | 09:33:07,393 | 10 | 164,95 | |
| 10 | 164,95 | |||
| 10 | 164,95 | |||
| 18.02.2026 | 09:33:03,664 | 6 | 164,95 | |
| 6 | 164,95 | |||
| 6 | 164,95 | |||
| 18.02.2026 | 09:32:58,740 | 150 | 164,95 | |
| 150 | 164,95 | |||
| 150 | 164,95 | |||
| 18.02.2026 | 09:32:54,453 | 12 | 165,00 | |
| 12 | 165,00 | |||
| 12 | 165,00 | |||
| 18.02.2026 | 09:32:51,169 | 22 | 165,00 | |
| 22 | 165,00 | |||
| 22 | 165,00 | |||
| 18.02.2026 | 09:32:46,631 | 41 | 164,90 | |
| 41 | 164,90 | |||
| 41 | 164,90 | |||
| 18.02.2026 | 09:32:45,207 | 186 | 165,00 | |
| 175 | 165,00 | |||
| 11 | 165,00 | |||
| 2 | 165,00 | |||
| 184 | 165,00 | |||
| 18.02.2026 | 09:32:08,742 | 700 | 165,00 | |
| 216 | 165,00 | |||
| 700 | 165,00 | |||
| 80 | 165,00 | |||
| 10 | 165,00 | |||
| 4 | 165,00 | |||
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 10 | 165,00 | |||
| 100 | 165,00 | |||
| 50 | 165,00 | |||
| 30 | 165,00 | |||
| 18.02.2026 | 09:31:56,527 | 60 | 164,90 | |
| 60 | 164,90 | |||
| 60 | 164,90 | |||
| 18.02.2026 | 09:31:51,577 | 400 | 164,95 | |
| 400 | 164,95 | |||
| 400 | 164,95 | |||
| 18.02.2026 | 09:31:50,838 | 30 | 164,95 | |
| 30 | 164,95 | |||
| 30 | 164,95 | |||
| 18.02.2026 | 09:31:49,438 | 100 | 164,90 | |
| 100 | 164,90 | |||
| 100 | 164,90 | |||
| 18.02.2026 | 09:31:49,271 | 50 | 164,90 | |
| 50 | 164,90 | |||
| 20 | 164,90 | |||
| 30 | 164,90 | |||
| 18.02.2026 | 09:31:30,999 | 1 520 | 164,95 | |
| 20 | 164,95 | |||
| 1 510 | 164,95 | |||
| 1 500 | 164,95 | |||
| 10 | 164,95 | |||
| 18.02.2026 | 09:31:07,556 | 1 734 | 164,95 | |
| 92 | 164,95 | |||
| 1 734 | 164,95 | |||
| 1 642 | 164,95 | |||
| 18.02.2026 | 09:30:53,075 | 120 | 164,90 | |
| 120 | 164,90 | |||
| 120 | 164,90 | |||
| 18.02.2026 | 09:30:48,549 | 10 | 164,95 | |
| 10 | 164,95 | |||
| 10 | 164,95 | |||
| 18.02.2026 | 09:30:32,460 | 31 | 165,00 | |
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 31 | 165,00 | |||
| 18.02.2026 | 09:30:30,632 | 7 | 164,95 | |
| 7 | 164,95 | |||
| 7 | 164,95 | |||
| 18.02.2026 | 09:30:14,917 | 297 | 164,80 | |
| 297 | 164,80 | |||
| 297 | 164,80 | |||
| 18.02.2026 | 09:30:08,704 | 97 | 164,70 | |
| 97 | 164,70 | |||
| 97 | 164,70 | |||
| 18.02.2026 | 09:30:08,321 | 911 | 164,70 | |
| 803 | 164,70 | |||
| 80 | 164,70 | |||
| 600 | 164,70 | |||
| 1 | 164,70 | |||
| 310 | 164,70 | |||
| 28 | 164,70 | |||
| 18.02.2026 | 09:30:01,440 | 600 | 164,70 | |
| 600 | 164,70 | |||
| 600 | 164,70 | |||
| 18.02.2026 | 09:29:57,926 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 18.02.2026 | 09:29:19,551 | 60 | 164,45 | |
| 60 | 164,45 | |||
| 60 | 164,45 | |||
| 18.02.2026 | 09:29:15,124 | 240 | 164,50 | |
| 240 | 164,50 | |||
| 240 | 164,50 | |||
| 18.02.2026 | 09:28:42,930 | 226 | 164,50 | |
| 26 | 164,50 | |||
| 226 | 164,50 | |||
| 200 | 164,50 | |||
| 18.02.2026 | 09:28:06,766 | 250 | 164,65 | |
| 250 | 164,65 | |||
| 250 | 164,65 | |||
| 18.02.2026 | 09:27:58,300 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 18.02.2026 | 09:27:51,147 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 18.02.2026 | 09:27:35,757 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 18.02.2026 | 09:27:34,989 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 18.02.2026 | 09:27:26,135 | 67 | 164,50 | |
| 67 | 164,50 | |||
| 67 | 164,50 | |||
| 18.02.2026 | 09:26:53,756 | 80 | 164,60 | |
| 20 | 164,60 | |||
| 60 | 164,60 | |||
| 80 | 164,60 | |||
| 18.02.2026 | 09:26:45,339 | 500 | 164,50 | |
| 500 | 164,50 | |||
| 500 | 164,50 | |||
| 18.02.2026 | 09:26:34,164 | 60 | 164,35 | |
| 60 | 164,35 | |||
| 60 | 164,35 | |||
| 18.02.2026 | 09:26:30,563 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 18.02.2026 | 09:26:25,946 | 350 | 164,35 | |
| 350 | 164,35 | |||
| 350 | 164,35 | |||
| 18.02.2026 | 09:25:47,838 | 30 | 164,15 | |
| 30 | 164,15 | |||
| 30 | 164,15 | |||
| 18.02.2026 | 09:25:30,938 | 350 | 164,30 | |
| 350 | 164,30 | |||
| 350 | 164,30 | |||
| 18.02.2026 | 09:25:23,307 | 31 | 164,35 | |
| 31 | 164,35 | |||
| 31 | 164,35 | |||
| 18.02.2026 | 09:24:50,046 | 162 | 164,20 | |
| 150 | 164,20 | |||
| 162 | 164,20 | |||
| 12 | 164,20 | |||
| 18.02.2026 | 09:24:33,191 | 200 | 164,35 | |
| 200 | 164,35 | |||
| 200 | 164,35 | |||
| 18.02.2026 | 09:24:31,121 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 18.02.2026 | 09:24:06,558 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 18.02.2026 | 09:24:05,502 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 18.02.2026 | 09:24:02,007 | 3 | 164,35 | |
| 3 | 164,35 | |||
| 3 | 164,35 | |||
| 18.02.2026 | 09:23:50,235 | 37 | 164,40 | |
| 37 | 164,40 | |||
| 37 | 164,40 | |||
| 18.02.2026 | 09:23:50,109 | 100 | 164,25 | |
| 100 | 164,25 | |||
| 100 | 164,25 | |||
| 18.02.2026 | 09:23:42,232 | 1 | 164,25 | |
| 1 | 164,25 | |||
| 1 | 164,25 | |||
| 18.02.2026 | 09:23:34,139 | 61 | 164,20 | |
| 61 | 164,20 | |||
| 61 | 164,20 | |||
| 18.02.2026 | 09:23:21,601 | 114 | 164,20 | |
| 4 | 164,20 | |||
| 100 | 164,20 | |||
| 114 | 164,20 | |||
| 10 | 164,20 | |||
| 18.02.2026 | 09:23:08,084 | 80 | 164,15 | |
| 80 | 164,15 | |||
| 80 | 164,15 | |||
| 18.02.2026 | 09:23:06,058 | 150 | 164,15 | |
| 150 | 164,15 | |||
| 150 | 164,15 | |||
| 18.02.2026 | 09:22:34,465 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 18.02.2026 | 09:22:18,577 | 92 | 164,30 | |
| 92 | 164,30 | |||
| 92 | 164,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 10:15:11
Letzte Aktualisierung:
18.02.2026 @ 10:15:11