Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1545
1092
167,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 11:54:21,938 | 75 | 167,10 | |
| 50 | 167,10 | |||
| 75 | 167,10 | |||
| 25 | 167,10 | |||
| 18.02.2026 | 11:54:21,768 | 200 | 167,05 | |
| 200 | 167,05 | |||
| 200 | 167,05 | |||
| 18.02.2026 | 11:54:21,244 | 540 | 167,05 | |
| 15 | 167,05 | |||
| 525 | 167,05 | |||
| 540 | 167,05 | |||
| 18.02.2026 | 11:54:19,845 | 470 | 167,00 | |
| 200 | 167,00 | |||
| 100 | 167,00 | |||
| 50 | 167,00 | |||
| 470 | 167,00 | |||
| 120 | 167,00 | |||
| 18.02.2026 | 11:54:19,667 | 596 | 167,00 | |
| 596 | 167,00 | |||
| 45 | 167,00 | |||
| 551 | 167,00 | |||
| 18.02.2026 | 11:54:19,468 | 320 | 166,90 | |
| 320 | 166,90 | |||
| 320 | 166,90 | |||
| 18.02.2026 | 11:53:35,826 | 200 | 166,95 | |
| 200 | 166,95 | |||
| 200 | 166,95 | |||
| 18.02.2026 | 11:53:22,626 | 100 | 166,95 | |
| 100 | 166,95 | |||
| 100 | 166,95 | |||
| 18.02.2026 | 11:53:03,545 | 25 | 166,85 | |
| 25 | 166,85 | |||
| 25 | 166,85 | |||
| 18.02.2026 | 11:52:20,788 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.02.2026 | 11:52:08,389 | 30 | 166,95 | |
| 30 | 166,95 | |||
| 30 | 166,95 | |||
| 18.02.2026 | 11:51:47,137 | 70 | 166,95 | |
| 70 | 166,95 | |||
| 70 | 166,95 | |||
| 18.02.2026 | 11:51:43,775 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.02.2026 | 11:51:30,427 | 100 | 167,00 | |
| 100 | 167,00 | |||
| 6 | 167,00 | |||
| 28 | 167,00 | |||
| 46 | 167,00 | |||
| 20 | 167,00 | |||
| 18.02.2026 | 11:51:23,383 | 1 | 167,05 | |
| 1 | 167,05 | |||
| 1 | 167,05 | |||
| 18.02.2026 | 11:51:11,680 | 300 | 167,00 | |
| 25 | 167,00 | |||
| 200 | 167,00 | |||
| 10 | 167,00 | |||
| 300 | 167,00 | |||
| 65 | 167,00 | |||
| 18.02.2026 | 11:51:09,347 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 4 | 167,00 | |||
| 5 | 167,00 | |||
| 11 | 167,00 | |||
| 18.02.2026 | 11:51:00,879 | 27 | 166,95 | |
| 27 | 166,95 | |||
| 27 | 166,95 | |||
| 18.02.2026 | 11:50:44,272 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.02.2026 | 11:50:03,991 | 50 | 166,95 | |
| 50 | 166,95 | |||
| 50 | 166,95 | |||
| 18.02.2026 | 11:49:41,877 | 25 | 166,80 | |
| 25 | 166,80 | |||
| 25 | 166,80 | |||
| 18.02.2026 | 11:49:36,251 | 600 | 166,85 | |
| 600 | 166,85 | |||
| 600 | 166,85 | |||
| 18.02.2026 | 11:49:29,280 | 42 | 166,80 | |
| 42 | 166,80 | |||
| 42 | 166,80 | |||
| 18.02.2026 | 11:49:28,305 | 3 | 166,85 | |
| 3 | 166,85 | |||
| 3 | 166,85 | |||
| 18.02.2026 | 11:49:24,442 | 100 | 166,90 | |
| 100 | 166,90 | |||
| 100 | 166,90 | |||
| 18.02.2026 | 11:49:04,201 | 10 | 166,85 | |
| 10 | 166,85 | |||
| 10 | 166,85 | |||
| 18.02.2026 | 11:48:56,834 | 3 | 166,85 | |
| 3 | 166,85 | |||
| 3 | 166,85 | |||
| 18.02.2026 | 11:48:49,967 | 30 | 166,90 | |
| 30 | 166,90 | |||
| 30 | 166,90 | |||
| 18.02.2026 | 11:48:23,046 | 460 | 166,90 | |
| 3 | 166,90 | |||
| 457 | 166,90 | |||
| 460 | 166,90 | |||
| 18.02.2026 | 11:47:52,753 | 180 | 166,95 | |
| 140 | 166,95 | |||
| 180 | 166,95 | |||
| 40 | 166,95 | |||
| 18.02.2026 | 11:47:48,309 | 60 | 166,90 | |
| 60 | 166,90 | |||
| 60 | 166,90 | |||
| 18.02.2026 | 11:47:33,554 | 25 | 166,90 | |
| 25 | 166,90 | |||
| 25 | 166,90 | |||
| 18.02.2026 | 11:47:14,508 | 60 | 166,80 | |
| 60 | 166,80 | |||
| 60 | 166,80 | |||
| 18.02.2026 | 11:47:12,948 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 18.02.2026 | 11:46:55,690 | 40 | 166,85 | |
| 40 | 166,85 | |||
| 40 | 166,85 | |||
| 18.02.2026 | 11:46:36,441 | 300 | 166,85 | |
| 300 | 166,85 | |||
| 300 | 166,85 | |||
| 18.02.2026 | 11:46:32,787 | 50 | 166,80 | |
| 50 | 166,80 | |||
| 50 | 166,80 | |||
| 18.02.2026 | 11:46:32,705 | 1 | 166,85 | |
| 1 | 166,85 | |||
| 1 | 166,85 | |||
| 18.02.2026 | 11:46:27,748 | 120 | 166,80 | |
| 120 | 166,80 | |||
| 100 | 166,80 | |||
| 20 | 166,80 | |||
| 18.02.2026 | 11:46:11,727 | 300 | 166,80 | |
| 300 | 166,80 | |||
| 300 | 166,80 | |||
| 18.02.2026 | 11:46:08,929 | 61 | 166,80 | |
| 61 | 166,80 | |||
| 61 | 166,80 | |||
| 18.02.2026 | 11:46:04,406 | 30 | 166,85 | |
| 30 | 166,85 | |||
| 30 | 166,85 | |||
| 18.02.2026 | 11:46:04,324 | 25 | 166,85 | |
| 25 | 166,85 | |||
| 25 | 166,85 | |||
| 18.02.2026 | 11:46:01,201 | 7 | 166,75 | |
| 7 | 166,75 | |||
| 7 | 166,75 | |||
| 18.02.2026 | 11:45:58,814 | 75 | 166,75 | |
| 75 | 166,75 | |||
| 75 | 166,75 | |||
| 18.02.2026 | 11:45:48,638 | 10 | 166,75 | |
| 10 | 166,75 | |||
| 10 | 166,75 | |||
| 18.02.2026 | 11:45:48,589 | 12 | 166,75 | |
| 12 | 166,75 | |||
| 12 | 166,75 | |||
| 18.02.2026 | 11:45:38,715 | 36 | 166,70 | |
| 36 | 166,70 | |||
| 34 | 166,70 | |||
| 2 | 166,70 | |||
| 18.02.2026 | 11:44:56,768 | 300 | 166,70 | |
| 100 | 166,70 | |||
| 71 | 166,70 | |||
| 300 | 166,70 | |||
| 129 | 166,70 | |||
| 18.02.2026 | 11:44:35,538 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 12 | 166,70 | |||
| 7 | 166,70 | |||
| 1 | 166,70 | |||
| 18.02.2026 | 11:44:35,157 | 7 | 166,65 | |
| 7 | 166,65 | |||
| 7 | 166,65 | |||
| 18.02.2026 | 11:44:30,406 | 90 | 166,65 | |
| 90 | 166,65 | |||
| 90 | 166,65 | |||
| 18.02.2026 | 11:44:19,436 | 3 | 166,65 | |
| 3 | 166,65 | |||
| 3 | 166,65 | |||
| 18.02.2026 | 11:44:10,385 | 200 | 166,60 | |
| 200 | 166,60 | |||
| 200 | 166,60 | |||
| 18.02.2026 | 11:44:09,517 | 704 | 166,50 | |
| 310 | 166,50 | |||
| 100 | 166,50 | |||
| 50 | 166,50 | |||
| 20 | 166,50 | |||
| 394 | 166,50 | |||
| 100 | 166,50 | |||
| 434 | 166,50 | |||
| 18.02.2026 | 11:44:07,613 | 500 | 166,50 | |
| 166 | 166,50 | |||
| 500 | 166,50 | |||
| 334 | 166,50 | |||
| 18.02.2026 | 11:44:05,937 | 150 | 166,45 | |
| 150 | 166,45 | |||
| 150 | 166,45 | |||
| 18.02.2026 | 11:44:00,571 | 400 | 166,45 | |
| 400 | 166,45 | |||
| 400 | 166,45 | |||
| 18.02.2026 | 11:43:57,867 | 21 | 166,50 | |
| 1 | 166,50 | |||
| 20 | 166,50 | |||
| 5 | 166,50 | |||
| 16 | 166,50 | |||
| 18.02.2026 | 11:43:33,210 | 400 | 166,45 | |
| 400 | 166,45 | |||
| 400 | 166,45 | |||
| 18.02.2026 | 11:43:29,810 | 43 | 166,45 | |
| 43 | 166,45 | |||
| 43 | 166,45 | |||
| 18.02.2026 | 11:43:16,826 | 30 | 166,40 | |
| 30 | 166,40 | |||
| 30 | 166,40 | |||
| 18.02.2026 | 11:43:10,296 | 10 | 166,40 | |
| 10 | 166,40 | |||
| 10 | 166,40 | |||
| 18.02.2026 | 11:43:03,673 | 50 | 166,40 | |
| 50 | 166,40 | |||
| 50 | 166,40 | |||
| 18.02.2026 | 11:42:54,979 | 15 | 166,45 | |
| 15 | 166,45 | |||
| 15 | 166,45 | |||
| 18.02.2026 | 11:42:45,276 | 200 | 166,45 | |
| 200 | 166,45 | |||
| 200 | 166,45 | |||
| 18.02.2026 | 11:42:42,977 | 30 | 166,50 | |
| 30 | 166,50 | |||
| 30 | 166,50 | |||
| 18.02.2026 | 11:42:26,263 | 400 | 166,50 | |
| 400 | 166,50 | |||
| 400 | 166,50 | |||
| 18.02.2026 | 11:41:56,613 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 18.02.2026 | 11:41:46,619 | 227 | 166,40 | |
| 10 | 166,40 | |||
| 227 | 166,40 | |||
| 67 | 166,40 | |||
| 150 | 166,40 | |||
| 18.02.2026 | 11:41:40,705 | 4 | 166,45 | |
| 4 | 166,45 | |||
| 4 | 166,45 | |||
| 18.02.2026 | 11:41:12,454 | 10 | 166,25 | |
| 10 | 166,25 | |||
| 10 | 166,25 | |||
| 18.02.2026 | 11:41:01,753 | 3 | 166,15 | |
| 3 | 166,15 | |||
| 3 | 166,15 | |||
| 18.02.2026 | 11:40:57,304 | 1 | 166,25 | |
| 1 | 166,25 | |||
| 1 | 166,25 | |||
| 18.02.2026 | 11:40:56,043 | 2 | 166,25 | |
| 2 | 166,25 | |||
| 2 | 166,25 | |||
| 18.02.2026 | 11:40:42,787 | 10 | 166,25 | |
| 10 | 166,25 | |||
| 10 | 166,25 | |||
| 18.02.2026 | 11:40:11,226 | 1 | 166,25 | |
| 1 | 166,25 | |||
| 1 | 166,25 | |||
| 18.02.2026 | 11:40:00,219 | 13 | 166,10 | |
| 13 | 166,10 | |||
| 13 | 166,10 | |||
| 18.02.2026 | 11:39:09,025 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 18.02.2026 | 11:39:01,389 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 18.02.2026 | 11:38:59,897 | 20 | 166,20 | |
| 20 | 166,20 | |||
| 20 | 166,20 | |||
| 18.02.2026 | 11:38:52,642 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 18.02.2026 | 11:38:52,184 | 13 | 166,05 | |
| 13 | 166,05 | |||
| 13 | 166,05 | |||
| 18.02.2026 | 11:38:24,471 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 18.02.2026 | 11:38:05,573 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 18.02.2026 | 11:37:53,228 | 170 | 166,10 | |
| 30 | 166,10 | |||
| 140 | 166,10 | |||
| 170 | 166,10 | |||
| 18.02.2026 | 11:37:35,901 | 15 | 166,20 | |
| 15 | 166,20 | |||
| 15 | 166,20 | |||
| 18.02.2026 | 11:35:57,626 | 60 | 166,25 | |
| 60 | 166,25 | |||
| 60 | 166,25 | |||
| 18.02.2026 | 11:35:50,363 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 18.02.2026 | 11:35:48,809 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 18.02.2026 | 11:35:48,574 | 17 | 166,30 | |
| 17 | 166,30 | |||
| 17 | 166,30 | |||
| 18.02.2026 | 11:35:36,011 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 | |||
| 18.02.2026 | 11:35:35,224 | 8 | 166,30 | |
| 8 | 166,30 | |||
| 8 | 166,30 | |||
| 18.02.2026 | 11:35:31,769 | 4 | 166,25 | |
| 4 | 166,25 | |||
| 4 | 166,25 | |||
| 18.02.2026 | 11:35:30,764 | 15 | 166,30 | |
| 15 | 166,30 | |||
| 15 | 166,30 | |||
| 18.02.2026 | 11:35:24,668 | 50 | 166,25 | |
| 50 | 166,25 | |||
| 50 | 166,25 | |||
| 18.02.2026 | 11:35:11,603 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 18.02.2026 | 11:35:11,549 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 18.02.2026 | 11:34:38,070 | 120 | 166,25 | |
| 120 | 166,25 | |||
| 120 | 166,25 | |||
| 18.02.2026 | 11:34:33,284 | 150 | 166,20 | |
| 150 | 166,20 | |||
| 150 | 166,20 | |||
| 18.02.2026 | 11:34:22,850 | 20 | 166,30 | |
| 20 | 166,30 | |||
| 20 | 166,30 | |||
| 18.02.2026 | 11:34:01,076 | 19 | 166,35 | |
| 19 | 166,35 | |||
| 19 | 166,35 | |||
| 18.02.2026 | 11:33:56,845 | 10 | 166,25 | |
| 10 | 166,25 | |||
| 10 | 166,25 | |||
| 18.02.2026 | 11:33:37,591 | 437 | 166,30 | |
| 437 | 166,30 | |||
| 437 | 166,30 | |||
| 18.02.2026 | 11:33:27,554 | 63 | 166,30 | |
| 63 | 166,30 | |||
| 63 | 166,30 | |||
| 18.02.2026 | 11:33:06,823 | 500 | 166,30 | |
| 500 | 166,30 | |||
| 500 | 166,30 | |||
| 18.02.2026 | 11:32:52,275 | 150 | 166,25 | |
| 150 | 166,25 | |||
| 150 | 166,25 | |||
| 18.02.2026 | 11:32:35,809 | 18 | 166,20 | |
| 18 | 166,20 | |||
| 18 | 166,20 | |||
| 18.02.2026 | 11:32:32,994 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 18.02.2026 | 11:32:21,390 | 13 | 166,10 | |
| 13 | 166,10 | |||
| 13 | 166,10 | |||
| 18.02.2026 | 11:32:16,008 | 44 | 166,20 | |
| 44 | 166,20 | |||
| 44 | 166,20 | |||
| 18.02.2026 | 11:32:03,400 | 35 | 166,10 | |
| 14 | 166,10 | |||
| 21 | 166,10 | |||
| 35 | 166,10 | |||
| 18.02.2026 | 11:31:59,949 | 35 | 166,20 | |
| 35 | 166,20 | |||
| 35 | 166,20 | |||
| 18.02.2026 | 11:31:39,881 | 200 | 166,10 | |
| 200 | 166,10 | |||
| 200 | 166,10 | |||
| 18.02.2026 | 11:31:39,835 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 18.02.2026 | 11:31:31,202 | 50 | 166,35 | |
| 50 | 166,35 | |||
| 50 | 166,35 | |||
| 18.02.2026 | 11:31:30,028 | 1 | 166,35 | |
| 1 | 166,35 | |||
| 1 | 166,35 | |||
| 18.02.2026 | 11:31:26,842 | 1 012 | 166,20 | |
| 12 | 166,20 | |||
| 899 | 166,20 | |||
| 1 000 | 166,20 | |||
| 1 | 166,20 | |||
| 100 | 166,20 | |||
| 12 | 166,20 | |||
| 18.02.2026 | 11:31:11,976 | 600 | 166,20 | |
| 500 | 166,20 | |||
| 100 | 166,20 | |||
| 600 | 166,20 | |||
| 18.02.2026 | 11:31:04,275 | 20 | 166,15 | |
| 20 | 166,15 | |||
| 20 | 166,15 | |||
| 18.02.2026 | 11:30:23,664 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 18.02.2026 | 11:30:19,696 | 13 | 166,10 | |
| 13 | 166,10 | |||
| 13 | 166,10 | |||
| 18.02.2026 | 11:30:19,635 | 15 | 166,05 | |
| 15 | 166,05 | |||
| 15 | 166,05 | |||
| 18.02.2026 | 11:30:15,851 | 20 | 166,05 | |
| 20 | 166,05 | |||
| 20 | 166,05 | |||
| 18.02.2026 | 11:29:47,626 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 18.02.2026 | 11:29:42,588 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 18.02.2026 | 11:29:35,762 | 50 | 166,10 | |
| 50 | 166,10 | |||
| 50 | 166,10 | |||
| 18.02.2026 | 11:29:28,994 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 18.02.2026 | 11:29:00,711 | 9 | 166,10 | |
| 9 | 166,10 | |||
| 9 | 166,10 | |||
| 18.02.2026 | 11:28:52,215 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 18.02.2026 | 11:27:34,242 | 20 | 166,05 | |
| 20 | 166,05 | |||
| 20 | 166,05 | |||
| 18.02.2026 | 11:27:30,127 | 180 | 166,05 | |
| 180 | 166,05 | |||
| 180 | 166,05 | |||
| 18.02.2026 | 11:27:27,263 | 5 | 165,95 | |
| 5 | 165,95 | |||
| 5 | 165,95 | |||
| 18.02.2026 | 11:27:27,184 | 13 | 165,95 | |
| 13 | 165,95 | |||
| 13 | 165,95 | |||
| 18.02.2026 | 11:27:18,540 | 1 | 166,05 | |
| 1 | 166,05 | |||
| 1 | 166,05 | |||
| 18.02.2026 | 11:27:04,105 | 149 | 166,00 | |
| 149 | 166,00 | |||
| 149 | 166,00 | |||
| 18.02.2026 | 11:26:49,786 | 10 | 165,95 | |
| 10 | 165,95 | |||
| 10 | 165,95 | |||
| 18.02.2026 | 11:26:38,780 | 65 | 166,05 | |
| 65 | 166,05 | |||
| 65 | 166,05 | |||
| 18.02.2026 | 11:26:38,343 | 97 | 166,05 | |
| 97 | 166,05 | |||
| 97 | 166,05 | |||
| 18.02.2026 | 11:26:22,371 | 105 | 166,00 | |
| 105 | 166,00 | |||
| 5 | 166,00 | |||
| 100 | 166,00 | |||
| 18.02.2026 | 11:25:37,953 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 18.02.2026 | 11:25:19,477 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 18.02.2026 | 11:24:46,702 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 18.02.2026 | 11:24:20,249 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 18.02.2026 | 11:24:18,514 | 146 | 165,70 | |
| 146 | 165,70 | |||
| 146 | 165,70 | |||
| 18.02.2026 | 11:23:57,100 | 75 | 165,80 | |
| 75 | 165,80 | |||
| 75 | 165,80 | |||
| 18.02.2026 | 11:23:54,166 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 18.02.2026 | 11:23:49,467 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 18.02.2026 | 11:23:42,095 | 181 | 165,80 | |
| 181 | 165,80 | |||
| 181 | 165,80 | |||
| 18.02.2026 | 11:23:41,141 | 355 | 165,80 | |
| 355 | 165,80 | |||
| 255 | 165,80 | |||
| 100 | 165,80 | |||
| 18.02.2026 | 11:23:25,176 | 500 | 165,70 | |
| 500 | 165,70 | |||
| 500 | 165,70 | |||
| 18.02.2026 | 11:23:09,984 | 49 | 165,55 | |
| 49 | 165,55 | |||
| 49 | 165,55 | |||
| 18.02.2026 | 11:23:09,129 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 18.02.2026 | 11:22:41,194 | 191 | 165,65 | |
| 121 | 165,65 | |||
| 191 | 165,65 | |||
| 70 | 165,65 | |||
| 18.02.2026 | 11:22:41,125 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 18.02.2026 | 11:22:32,076 | 50 | 165,80 | |
| 50 | 165,80 | |||
| 50 | 165,80 | |||
| 18.02.2026 | 11:21:42,312 | 8 | 165,90 | |
| 8 | 165,90 | |||
| 8 | 165,90 | |||
| 18.02.2026 | 11:21:25,688 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 18.02.2026 | 11:21:22,852 | 450 | 165,85 | |
| 325 | 165,85 | |||
| 450 | 165,85 | |||
| 125 | 165,85 | |||
| 18.02.2026 | 11:21:13,138 | 400 | 165,85 | |
| 400 | 165,85 | |||
| 400 | 165,85 | |||
| 18.02.2026 | 11:21:05,384 | 40 | 165,85 | |
| 40 | 165,85 | |||
| 40 | 165,85 | |||
| 18.02.2026 | 11:20:37,845 | 50 | 165,90 | |
| 50 | 165,90 | |||
| 50 | 165,90 | |||
| 18.02.2026 | 11:20:35,402 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 18.02.2026 | 11:20:24,766 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 18.02.2026 | 11:19:59,390 | 6 | 165,95 | |
| 6 | 165,95 | |||
| 6 | 165,95 | |||
| 18.02.2026 | 11:19:42,795 | 4 | 165,95 | |
| 4 | 165,95 | |||
| 4 | 165,95 | |||
| 18.02.2026 | 11:19:42,270 | 31 | 165,95 | |
| 31 | 165,95 | |||
| 31 | 165,95 | |||
| 18.02.2026 | 11:19:40,161 | 31 | 165,95 | |
| 31 | 165,95 | |||
| 31 | 165,95 | |||
| 18.02.2026 | 11:19:34,951 | 20 | 165,95 | |
| 20 | 165,95 | |||
| 20 | 165,95 | |||
| 18.02.2026 | 11:19:34,101 | 1 | 165,95 | |
| 1 | 165,95 | |||
| 1 | 165,95 | |||
| 18.02.2026 | 11:19:32,251 | 36 | 165,95 | |
| 36 | 165,95 | |||
| 36 | 165,95 | |||
| 18.02.2026 | 11:19:31,111 | 150 | 165,90 | |
| 150 | 165,90 | |||
| 150 | 165,90 | |||
| 18.02.2026 | 11:19:03,368 | 82 | 165,95 | |
| 82 | 165,95 | |||
| 82 | 165,95 | |||
| 18.02.2026 | 11:18:46,272 | 15 | 166,00 | |
| 15 | 166,00 | |||
| 15 | 166,00 | |||
| 18.02.2026 | 11:18:42,943 | 15 | 166,05 | |
| 15 | 166,05 | |||
| 15 | 166,05 | |||
| 18.02.2026 | 11:18:26,028 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 18.02.2026 | 11:18:24,938 | 9 | 165,90 | |
| 9 | 165,90 | |||
| 9 | 165,90 | |||
| 18.02.2026 | 11:18:13,574 | 195 | 165,90 | |
| 195 | 165,90 | |||
| 195 | 165,90 | |||
| 18.02.2026 | 11:17:41,183 | 100 | 166,05 | |
| 100 | 166,05 | |||
| 100 | 166,05 | |||
| 18.02.2026 | 11:17:28,801 | 100 | 166,05 | |
| 100 | 166,05 | |||
| 100 | 166,05 | |||
| 18.02.2026 | 11:17:28,295 | 121 | 166,05 | |
| 121 | 166,05 | |||
| 121 | 166,05 | |||
| 18.02.2026 | 11:17:10,525 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 18.02.2026 | 11:17:09,113 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 18.02.2026 | 11:17:08,146 | 150 | 166,05 | |
| 150 | 166,05 | |||
| 150 | 166,05 | |||
| 18.02.2026 | 11:16:42,301 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 18.02.2026 | 11:16:35,631 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 18.02.2026 | 11:15:53,267 | 16 | 165,95 | |
| 16 | 165,95 | |||
| 16 | 165,95 | |||
| 18.02.2026 | 11:15:45,094 | 8 | 166,05 | |
| 8 | 166,05 | |||
| 8 | 166,05 | |||
| 18.02.2026 | 11:15:41,488 | 5 | 166,05 | |
| 5 | 166,05 | |||
| 5 | 166,05 | |||
| 18.02.2026 | 11:15:38,316 | 1 | 166,05 | |
| 1 | 166,05 | |||
| 1 | 166,05 | |||
| 18.02.2026 | 11:15:15,071 | 12 | 166,05 | |
| 12 | 166,05 | |||
| 12 | 166,05 | |||
| 18.02.2026 | 11:15:06,033 | 13 | 166,05 | |
| 13 | 166,05 | |||
| 13 | 166,05 | |||
| 18.02.2026 | 11:14:49,232 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 18.02.2026 | 11:14:46,135 | 65 | 166,15 | |
| 65 | 166,15 | |||
| 65 | 166,15 | |||
| 18.02.2026 | 11:14:42,918 | 138 | 166,15 | |
| 20 | 166,15 | |||
| 138 | 166,15 | |||
| 118 | 166,15 | |||
| 18.02.2026 | 11:14:32,282 | 254 | 166,10 | |
| 254 | 166,10 | |||
| 254 | 166,10 | |||
| 18.02.2026 | 11:14:25,010 | 32 | 166,10 | |
| 32 | 166,10 | |||
| 32 | 166,10 | |||
| 18.02.2026 | 11:14:11,701 | 8 | 166,10 | |
| 8 | 166,10 | |||
| 8 | 166,10 | |||
| 18.02.2026 | 11:14:09,226 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 18.02.2026 | 11:14:08,354 | 78 | 166,10 | |
| 78 | 166,10 | |||
| 78 | 166,10 | |||
| 18.02.2026 | 11:14:08,035 | 55 | 166,10 | |
| 55 | 166,10 | |||
| 55 | 166,10 | |||
| 18.02.2026 | 11:13:54,460 | 1 | 166,05 | |
| 1 | 166,05 | |||
| 1 | 166,05 | |||
| 18.02.2026 | 11:13:53,740 | 8 | 166,05 | |
| 8 | 166,05 | |||
| 8 | 166,05 | |||
| 18.02.2026 | 11:13:42,914 | 30 | 166,10 | |
| 30 | 166,10 | |||
| 30 | 166,10 | |||
| 18.02.2026 | 11:13:31,679 | 4 | 166,05 | |
| 4 | 166,05 | |||
| 4 | 166,05 | |||
| 18.02.2026 | 11:13:24,994 | 20 | 166,10 | |
| 20 | 166,10 | |||
| 20 | 166,10 | |||
| 18.02.2026 | 11:13:22,934 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 18.02.2026 | 11:13:16,158 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 18.02.2026 | 11:13:07,190 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 18.02.2026 | 11:12:48,102 | 20 | 166,05 | |
| 20 | 166,05 | |||
| 20 | 166,05 | |||
| 18.02.2026 | 11:12:41,810 | 155 | 166,10 | |
| 155 | 166,10 | |||
| 155 | 166,10 | |||
| 18.02.2026 | 11:12:39,357 | 7 | 166,10 | |
| 6 | 166,10 | |||
| 1 | 166,10 | |||
| 7 | 166,10 | |||
| 18.02.2026 | 11:12:21,576 | 3 775 | 166,00 | |
| 60 | 166,00 | |||
| 1 300 | 166,00 | |||
| 800 | 166,00 | |||
| 10 | 166,00 | |||
| 1 | 166,00 | |||
| 2 641 | 166,00 | |||
| 4 | 166,00 | |||
| 13 | 166,00 | |||
| 62 | 166,00 | |||
| 20 | 166,00 | |||
| 800 | 166,00 | |||
| 10 | 166,00 | |||
| 13 | 166,00 | |||
| 110 | 166,00 | |||
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 800 | 166,00 | |||
| 310 | 166,00 | |||
| 35 | 166,00 | |||
| 107 | 166,00 | |||
| 20 | 166,00 | |||
| 74 | 166,00 | |||
| 300 | 166,00 | |||
| 18.02.2026 | 11:12:02,905 | 400 | 166,00 | |
| 20 | 166,00 | |||
| 43 | 166,00 | |||
| 400 | 166,00 | |||
| 8 | 166,00 | |||
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 20 | 166,00 | |||
| 2 | 166,00 | |||
| 7 | 166,00 | |||
| 77 | 166,00 | |||
| 75 | 166,00 | |||
| 65 | 166,00 | |||
| 3 | 166,00 | |||
| 25 | 166,00 | |||
| 5 | 166,00 | |||
| 30 | 166,00 | |||
| 18.02.2026 | 11:11:59,360 | 114 | 165,90 | |
| 70 | 165,90 | |||
| 114 | 165,90 | |||
| 44 | 165,90 | |||
| 18.02.2026 | 11:11:54,837 | 400 | 165,90 | |
| 400 | 165,90 | |||
| 400 | 165,90 | |||
| 18.02.2026 | 11:11:50,887 | 150 | 165,95 | |
| 150 | 165,95 | |||
| 150 | 165,95 | |||
| 18.02.2026 | 11:11:47,133 | 33 | 165,90 | |
| 33 | 165,90 | |||
| 33 | 165,90 | |||
| 18.02.2026 | 11:11:43,787 | 3 | 165,95 | |
| 3 | 165,95 | |||
| 3 | 165,95 | |||
| 18.02.2026 | 11:11:40,725 | 30 | 165,95 | |
| 30 | 165,95 | |||
| 30 | 165,95 | |||
| 18.02.2026 | 11:11:09,220 | 77 | 165,75 | |
| 77 | 165,75 | |||
| 77 | 165,75 | |||
| 18.02.2026 | 11:11:02,953 | 60 | 165,75 | |
| 60 | 165,75 | |||
| 60 | 165,75 | |||
| 18.02.2026 | 11:10:57,284 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 18.02.2026 | 11:10:52,232 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 18.02.2026 | 11:10:43,720 | 12 | 165,80 | |
| 12 | 165,80 | |||
| 12 | 165,80 | |||
| 18.02.2026 | 11:10:26,455 | 60 | 165,60 | |
| 60 | 165,60 | |||
| 60 | 165,60 | |||
| 18.02.2026 | 11:10:20,577 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 18.02.2026 | 11:10:03,733 | 45 | 165,75 | |
| 45 | 165,75 | |||
| 45 | 165,75 | |||
| 18.02.2026 | 11:09:43,289 | 11 | 165,75 | |
| 11 | 165,75 | |||
| 11 | 165,75 | |||
| 18.02.2026 | 11:09:15,218 | 510 | 165,75 | |
| 310 | 165,75 | |||
| 510 | 165,75 | |||
| 200 | 165,75 | |||
| 18.02.2026 | 11:09:02,123 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 18.02.2026 | 11:08:54,320 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 18.02.2026 | 11:08:31,728 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 18.02.2026 | 11:08:30,121 | 30 | 165,85 | |
| 30 | 165,85 | |||
| 30 | 165,85 | |||
| 18.02.2026 | 11:08:20,234 | 25 | 165,80 | |
| 25 | 165,80 | |||
| 25 | 165,80 | |||
| 18.02.2026 | 11:08:11,324 | 5 | 165,75 | |
| 5 | 165,75 | |||
| 5 | 165,75 | |||
| 18.02.2026 | 11:08:10,711 | 133 | 165,80 | |
| 12 | 165,80 | |||
| 50 | 165,80 | |||
| 71 | 165,80 | |||
| 133 | 165,80 | |||
| 18.02.2026 | 11:08:05,309 | 44 | 165,75 | |
| 44 | 165,75 | |||
| 44 | 165,75 | |||
| 18.02.2026 | 11:07:59,763 | 19 | 165,80 | |
| 19 | 165,80 | |||
| 19 | 165,80 | |||
| 18.02.2026 | 11:07:59,022 | 9 | 165,85 | |
| 9 | 165,85 | |||
| 9 | 165,85 | |||
| 18.02.2026 | 11:07:55,664 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 18.02.2026 | 11:07:51,814 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 18.02.2026 | 11:07:35,453 | 165 | 165,80 | |
| 165 | 165,80 | |||
| 60 | 165,80 | |||
| 7 | 165,80 | |||
| 67 | 165,80 | |||
| 5 | 165,80 | |||
| 26 | 165,80 | |||
| 18.02.2026 | 11:07:35,431 | 200 | 165,80 | |
| 200 | 165,80 | |||
| 200 | 165,80 | |||
| 18.02.2026 | 11:07:20,560 | 5 | 165,75 | |
| 5 | 165,75 | |||
| 5 | 165,75 | |||
| 18.02.2026 | 11:06:55,687 | 837 | 165,70 | |
| 519 | 165,70 | |||
| 837 | 165,70 | |||
| 100 | 165,70 | |||
| 18 | 165,70 | |||
| 200 | 165,70 | |||
| 18.02.2026 | 11:06:38,917 | 36 | 165,70 | |
| 36 | 165,70 | |||
| 36 | 165,70 | |||
| 18.02.2026 | 11:06:38,076 | 20 | 165,65 | |
| 20 | 165,65 | |||
| 20 | 165,65 | |||
| 18.02.2026 | 11:06:32,954 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 18.02.2026 | 11:06:32,937 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 18.02.2026 | 11:06:25,811 | 32 | 165,65 | |
| 32 | 165,65 | |||
| 32 | 165,65 | |||
| 18.02.2026 | 11:06:23,891 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 18.02.2026 | 11:06:10,259 | 29 | 165,45 | |
| 29 | 165,45 | |||
| 29 | 165,45 | |||
| 18.02.2026 | 11:05:34,463 | 4 | 165,45 | |
| 4 | 165,45 | |||
| 4 | 165,45 | |||
| 18.02.2026 | 11:05:27,095 | 1 | 165,55 | |
| 1 | 165,55 | |||
| 1 | 165,55 | |||
| 18.02.2026 | 11:05:01,552 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 18.02.2026 | 11:04:43,003 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 18.02.2026 | 11:04:21,227 | 48 | 165,55 | |
| 48 | 165,55 | |||
| 48 | 165,55 | |||
| 18.02.2026 | 11:03:34,162 | 80 | 165,55 | |
| 80 | 165,55 | |||
| 80 | 165,55 | |||
| 18.02.2026 | 11:03:16,897 | 150 | 165,45 | |
| 150 | 165,45 | |||
| 150 | 165,45 | |||
| 18.02.2026 | 11:02:47,053 | 1 | 165,55 | |
| 1 | 165,55 | |||
| 1 | 165,55 | |||
| 18.02.2026 | 11:02:27,179 | 2 300 | 165,45 | |
| 301 | 165,45 | |||
| 1 999 | 165,45 | |||
| 2 300 | 165,45 | |||
| 18.02.2026 | 11:02:11,414 | 700 | 165,50 | |
| 700 | 165,50 | |||
| 700 | 165,50 | |||
| 18.02.2026 | 11:02:03,843 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 18.02.2026 | 11:01:58,616 | 12 | 165,65 | |
| 12 | 165,65 | |||
| 12 | 165,65 | |||
| 18.02.2026 | 11:01:54,747 | 61 | 165,65 | |
| 61 | 165,65 | |||
| 61 | 165,65 | |||
| 18.02.2026 | 11:01:54,627 | 100 | 165,60 | |
| 100 | 165,60 | |||
| 100 | 165,60 | |||
| 18.02.2026 | 11:01:45,668 | 61 | 165,45 | |
| 61 | 165,45 | |||
| 61 | 165,45 | |||
| 18.02.2026 | 11:01:34,422 | 12 | 165,50 | |
| 12 | 165,50 | |||
| 12 | 165,50 | |||
| 18.02.2026 | 11:01:06,797 | 570 | 165,50 | |
| 60 | 165,50 | |||
| 570 | 165,50 | |||
| 335 | 165,50 | |||
| 55 | 165,50 | |||
| 120 | 165,50 | |||
| 18.02.2026 | 11:00:59,467 | 469 | 165,50 | |
| 469 | 165,50 | |||
| 273 | 165,50 | |||
| 188 | 165,50 | |||
| 8 | 165,50 | |||
| 18.02.2026 | 11:00:53,557 | 50 | 165,40 | |
| 50 | 165,40 | |||
| 50 | 165,40 | |||
| 18.02.2026 | 11:00:49,208 | 300 | 165,40 | |
| 300 | 165,40 | |||
| 300 | 165,40 | |||
| 18.02.2026 | 11:00:09,614 | 290 | 165,35 | |
| 290 | 165,35 | |||
| 290 | 165,35 | |||
| 18.02.2026 | 11:00:02,733 | 100 | 165,30 | |
| 100 | 165,30 | |||
| 100 | 165,30 | |||
| 18.02.2026 | 10:59:49,652 | 60 | 165,40 | |
| 60 | 165,40 | |||
| 60 | 165,40 | |||
| 18.02.2026 | 10:59:48,231 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 18.02.2026 | 10:59:31,704 | 3 | 165,35 | |
| 3 | 165,35 | |||
| 3 | 165,35 | |||
| 18.02.2026 | 10:59:25,886 | 1 | 165,35 | |
| 1 | 165,35 | |||
| 1 | 165,35 | |||
| 18.02.2026 | 10:59:24,185 | 13 | 165,35 | |
| 13 | 165,35 | |||
| 13 | 165,35 | |||
| 18.02.2026 | 10:59:15,067 | 8 | 165,35 | |
| 8 | 165,35 | |||
| 8 | 165,35 | |||
| 18.02.2026 | 10:59:09,106 | 100 | 165,25 | |
| 100 | 165,25 | |||
| 100 | 165,25 | |||
| 18.02.2026 | 10:58:51,636 | 98 | 165,25 | |
| 98 | 165,25 | |||
| 98 | 165,25 | |||
| 18.02.2026 | 10:58:45,704 | 60 | 165,25 | |
| 60 | 165,25 | |||
| 60 | 165,25 | |||
| 18.02.2026 | 10:58:39,763 | 2 | 165,25 | |
| 2 | 165,25 | |||
| 2 | 165,25 | |||
| 18.02.2026 | 10:58:36,566 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 18.02.2026 | 10:57:24,012 | 200 | 165,20 | |
| 200 | 165,20 | |||
| 200 | 165,20 | |||
| 18.02.2026 | 10:56:09,310 | 50 | 165,15 | |
| 50 | 165,15 | |||
| 50 | 165,15 | |||
| 18.02.2026 | 10:56:02,132 | 25 | 165,15 | |
| 25 | 165,15 | |||
| 25 | 165,15 | |||
| 18.02.2026 | 10:55:58,599 | 80 | 165,25 | |
| 80 | 165,25 | |||
| 80 | 165,25 | |||
| 18.02.2026 | 10:55:55,457 | 68 | 165,20 | |
| 68 | 165,20 | |||
| 68 | 165,20 | |||
| 18.02.2026 | 10:55:55,018 | 20 | 165,25 | |
| 20 | 165,25 | |||
| 20 | 165,25 | |||
| 18.02.2026 | 10:55:37,868 | 250 | 165,05 | |
| 250 | 165,05 | |||
| 250 | 165,05 | |||
| 18.02.2026 | 10:55:29,154 | 700 | 165,15 | |
| 700 | 165,15 | |||
| 700 | 165,15 | |||
| 18.02.2026 | 10:55:25,856 | 13 | 165,15 | |
| 13 | 165,15 | |||
| 13 | 165,15 | |||
| 18.02.2026 | 10:55:06,882 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 18.02.2026 | 10:54:41,219 | 3 | 165,15 | |
| 3 | 165,15 | |||
| 3 | 165,15 | |||
| 18.02.2026 | 10:54:25,272 | 30 | 165,15 | |
| 30 | 165,15 | |||
| 30 | 165,15 | |||
| 18.02.2026 | 10:54:17,746 | 23 | 165,15 | |
| 23 | 165,15 | |||
| 23 | 165,15 | |||
| 18.02.2026 | 10:54:01,964 | 50 | 165,15 | |
| 50 | 165,15 | |||
| 50 | 165,15 | |||
| 18.02.2026 | 10:53:55,931 | 30 | 165,05 | |
| 30 | 165,05 | |||
| 30 | 165,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 44,535 / Ask: 44,565
Umsatz: 40 086 TEUR -
Rheinmetall AG
Bid: 1 639,50
Ask: 1 640,00
Umsatz: 37 384 TEUR -
Siemens AG
Bid: 246,55 / Ask: 246,65
Umsatz: 27 517 TEUR -
Siemens Energy AG
Bid: 166,90 / Ask: 166,95
Umsatz: 23 701 TEUR -
Deutsche Telekom AG
Bid: 33,21 / Ask: 33,22
Umsatz: 12 272 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 11:54:22
Letzte Aktualisierung:
18.02.2026 @ 11:54:22