Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5428
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:48:18,774 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 11:48:17,165 | 35 | 130,545 | |
| 35 | 130,545 | |||
| 35 | 130,545 | |||
| 14.08.2026 | 11:48:15,368 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:48:08,772 | 4 | 130,53 | |
| 4 | 130,53 | |||
| 4 | 130,53 | |||
| 14.08.2026 | 11:48:06,420 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:48:02,183 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 14.08.2026 | 11:47:50,384 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:47:32,140 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:47:30,844 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:47:29,489 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:47:24,417 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 11:47:24,329 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:47:16,406 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 11:47:13,382 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:47:08,003 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 11:47:06,636 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 14.08.2026 | 11:47:04,278 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:46:57,787 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 11:46:56,709 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:46:56,445 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:46:55,361 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:46:54,070 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:46:51,837 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:46:29,260 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:46:27,085 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:46:24,345 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:46:23,304 | 5 | 130,53 | |
| 5 | 130,53 | |||
| 5 | 130,53 | |||
| 14.08.2026 | 11:46:23,145 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:46:09,717 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:46:05,487 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:45:55,694 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 11:45:53,131 | 3 | 130,535 | |
| 3 | 130,535 | |||
| 3 | 130,535 | |||
| 14.08.2026 | 11:45:39,764 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:45:33,561 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 11:45:31,698 | 3 | 130,525 | |
| 3 | 130,525 | |||
| 3 | 130,525 | |||
| 14.08.2026 | 11:45:21,621 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:45:08,942 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:44:55,861 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:44:52,915 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:44:47,027 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:44:46,644 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:44:37,995 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:44:36,940 | 2 | 130,535 | |
| 2 | 130,535 | |||
| 2 | 130,535 | |||
| 14.08.2026 | 11:44:35,534 | 8 | 130,525 | |
| 8 | 130,525 | |||
| 8 | 130,525 | |||
| 14.08.2026 | 11:44:31,944 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:44:28,902 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:44:28,254 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:44:17,987 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:44:16,591 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 14.08.2026 | 11:44:11,207 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:44:07,581 | 6 | 130,52 | |
| 6 | 130,52 | |||
| 6 | 130,52 | |||
| 14.08.2026 | 11:44:06,462 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:44:04,034 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:43:58,393 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:43:54,569 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 14.08.2026 | 11:43:48,085 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:43:43,224 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:43:38,163 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 14.08.2026 | 11:43:33,501 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:43:31,095 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:43:19,801 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:43:10,031 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:43:06,860 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:43:06,267 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:42:58,971 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:42:58,611 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:42:57,144 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:42:45,790 | 20 | 130,535 | |
| 20 | 130,535 | |||
| 20 | 130,535 | |||
| 14.08.2026 | 11:42:39,980 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:42:36,715 | 3 | 130,53 | |
| 3 | 130,53 | |||
| 3 | 130,53 | |||
| 14.08.2026 | 11:42:36,610 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:42:34,314 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 11:42:30,591 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:42:28,534 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:42:20,159 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:42:19,182 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:42:17,328 | 35 | 130,52 | |
| 35 | 130,52 | |||
| 35 | 130,52 | |||
| 14.08.2026 | 11:42:12,420 | 4 | 130,53 | |
| 4 | 130,53 | |||
| 4 | 130,53 | |||
| 14.08.2026 | 11:42:02,212 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.08.2026 | 11:42:01,686 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:41:35,502 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:41:34,749 | 3 | 130,53 | |
| 3 | 130,53 | |||
| 3 | 130,53 | |||
| 14.08.2026 | 11:41:28,616 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:41:26,724 | 6 | 130,53 | |
| 6 | 130,53 | |||
| 6 | 130,53 | |||
| 14.08.2026 | 11:41:25,101 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:41:20,794 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:41:19,717 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:41:16,361 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 11:41:15,585 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:41:03,689 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:40:43,520 | 6 | 130,515 | |
| 6 | 130,515 | |||
| 6 | 130,515 | |||
| 14.08.2026 | 11:40:39,572 | 3 | 130,53 | |
| 3 | 130,53 | |||
| 3 | 130,53 | |||
| 14.08.2026 | 11:40:21,359 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:40:21,082 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 14.08.2026 | 11:40:11,214 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.08.2026 | 11:40:05,638 | 2 | 130,525 | |
| 2 | 130,525 | |||
| 2 | 130,525 | |||
| 14.08.2026 | 11:40:04,855 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:40:03,731 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:40:01,434 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:39:49,539 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 14.08.2026 | 11:39:36,773 | 2 | 130,525 | |
| 2 | 130,525 | |||
| 2 | 130,525 | |||
| 14.08.2026 | 11:39:30,817 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:39:29,542 | 2 | 130,515 | |
| 2 | 130,515 | |||
| 2 | 130,515 | |||
| 14.08.2026 | 11:39:29,420 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:39:25,374 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:39:21,458 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:39:16,841 | 17 | 130,515 | |
| 17 | 130,515 | |||
| 17 | 130,515 | |||
| 14.08.2026 | 11:39:01,810 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 14.08.2026 | 11:39:00,578 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:38:50,165 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.08.2026 | 11:38:48,645 | 2 | 130,525 | |
| 2 | 130,525 | |||
| 2 | 130,525 | |||
| 14.08.2026 | 11:38:29,429 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:38:24,436 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:38:16,057 | 2 | 130,525 | |
| 2 | 130,525 | |||
| 2 | 130,525 | |||
| 14.08.2026 | 11:37:46,452 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:37:25,270 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.08.2026 | 11:37:21,520 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 14.08.2026 | 11:37:19,253 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.08.2026 | 11:37:18,969 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:37:12,064 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:37:06,510 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 11:37:00,526 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:36:55,500 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:36:48,736 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:36:34,473 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:36:30,602 | 6 | 130,54 | |
| 6 | 130,54 | |||
| 6 | 130,54 | |||
| 14.08.2026 | 11:36:24,073 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:36:23,594 | 7 | 130,545 | |
| 7 | 130,545 | |||
| 7 | 130,545 | |||
| 14.08.2026 | 11:36:21,094 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:36:03,778 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:36:00,258 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:35:23,656 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:35:16,485 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 14.08.2026 | 11:35:02,790 | 2 | 130,535 | |
| 2 | 130,535 | |||
| 2 | 130,535 | |||
| 14.08.2026 | 11:35:02,610 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:34:57,500 | 164 | 130,52 | |
| 164 | 130,52 | |||
| 164 | 130,52 | |||
| 14.08.2026 | 11:34:53,633 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:34:45,601 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:34:44,347 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:34:36,809 | 2 | 130,515 | |
| 2 | 130,515 | |||
| 2 | 130,515 | |||
| 14.08.2026 | 11:34:20,981 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:34:14,812 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:34:05,747 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:34:03,951 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:33:52,727 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:33:52,493 | 26 | 130,525 | |
| 26 | 130,525 | |||
| 26 | 130,525 | |||
| 14.08.2026 | 11:33:48,017 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:33:30,960 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.08.2026 | 11:33:29,698 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:33:05,589 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 14.08.2026 | 11:32:57,933 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:32:53,189 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:32:39,210 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:32:39,135 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:32:37,010 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 11:32:08,019 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:32:03,599 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:31:57,773 | 38 | 130,53 | |
| 38 | 130,53 | |||
| 38 | 130,53 | |||
| 14.08.2026 | 11:31:50,142 | 3 | 130,53 | |
| 3 | 130,53 | |||
| 3 | 130,53 | |||
| 14.08.2026 | 11:31:48,656 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:31:23,721 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:31:21,371 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:31:20,881 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:31:15,711 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:31:10,053 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:30:59,869 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:30:28,194 | 3 | 130,525 | |
| 3 | 130,525 | |||
| 3 | 130,525 | |||
| 14.08.2026 | 11:30:25,866 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:30:17,356 | 35 | 130,52 | |
| 35 | 130,52 | |||
| 35 | 130,52 | |||
| 14.08.2026 | 11:30:04,621 | 10 | 130,535 | |
| 10 | 130,535 | |||
| 10 | 130,535 | |||
| 14.08.2026 | 11:29:59,637 | 23 | 130,52 | |
| 23 | 130,52 | |||
| 23 | 130,52 | |||
| 14.08.2026 | 11:29:54,325 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:29:46,870 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:29:40,518 | 3 | 130,535 | |
| 3 | 130,535 | |||
| 3 | 130,535 | |||
| 14.08.2026 | 11:29:15,563 | 16 | 130,53 | |
| 16 | 130,53 | |||
| 16 | 130,53 | |||
| 14.08.2026 | 11:29:12,375 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:29:06,711 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 14.08.2026 | 11:29:05,717 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 11:29:04,896 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:28:44,529 | 14 | 130,52 | |
| 14 | 130,52 | |||
| 14 | 130,52 | |||
| 14.08.2026 | 11:28:41,971 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:28:37,181 | 7 | 130,53 | |
| 7 | 130,53 | |||
| 7 | 130,53 | |||
| 14.08.2026 | 11:28:25,633 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:27:36,882 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:27:32,677 | 230 | 130,535 | |
| 230 | 130,535 | |||
| 230 | 130,535 | |||
| 14.08.2026 | 11:27:16,354 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:27:12,698 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 14.08.2026 | 11:27:03,216 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 11:26:43,125 | 4 | 130,535 | |
| 4 | 130,535 | |||
| 4 | 130,535 | |||
| 14.08.2026 | 11:26:39,681 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 14.08.2026 | 11:26:33,968 | 5 | 130,54 | |
| 5 | 130,54 | |||
| 5 | 130,54 | |||
| 14.08.2026 | 11:26:32,648 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:26:23,307 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:26:22,377 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:26:14,966 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:26:13,438 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:26:02,767 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:26:01,914 | 7 | 130,55 | |
| 7 | 130,55 | |||
| 7 | 130,55 | |||
| 14.08.2026 | 11:26:00,714 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:26:00,367 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:25:52,670 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 11:25:52,289 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:25:38,699 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:25:35,639 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:25:34,297 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:25:28,250 | 62 | 130,55 | |
| 62 | 130,55 | |||
| 62 | 130,55 | |||
| 14.08.2026 | 11:25:19,182 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:25:09,356 | 16 | 130,555 | |
| 16 | 130,555 | |||
| 16 | 130,555 | |||
| 14.08.2026 | 11:25:03,941 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 14.08.2026 | 11:24:43,381 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 11:24:42,734 | 12 | 130,55 | |
| 12 | 130,55 | |||
| 12 | 130,55 | |||
| 14.08.2026 | 11:24:36,539 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 14.08.2026 | 11:24:22,232 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:24:19,340 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 11:24:15,416 | 16 | 130,545 | |
| 6 | 130,545 | |||
| 10 | 130,545 | |||
| 16 | 130,545 | |||
| 14.08.2026 | 11:24:15,153 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:24:14,544 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 11:24:11,735 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 11:24:11,175 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:23:58,714 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:23:55,877 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:23:54,263 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:23:48,440 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:23:05,793 | 2 | 130,535 | |
| 2 | 130,535 | |||
| 2 | 130,535 | |||
| 14.08.2026 | 11:23:04,949 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:23:03,941 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:22:58,081 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:22:49,519 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:22:48,489 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:22:47,297 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:22:43,077 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:22:29,407 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:22:25,557 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:22:03,641 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:21:42,135 | 5 | 130,545 | |
| 5 | 130,545 | |||
| 5 | 130,545 | |||
| 14.08.2026 | 11:21:39,302 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:21:37,638 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:21:35,141 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:21:33,519 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 11:21:32,988 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 11:21:29,210 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 11:21:19,868 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:21:03,696 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:20:58,891 | 8 | 130,545 | |
| 8 | 130,545 | |||
| 8 | 130,545 | |||
| 14.08.2026 | 11:20:58,682 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 11:20:57,879 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 11:20:36,121 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 11:20:32,784 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 11:20:14,992 | 2 | 130,535 | |
| 2 | 130,535 | |||
| 2 | 130,535 | |||
| 14.08.2026 | 11:20:09,205 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 14.08.2026 | 11:20:05,705 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 11:19:57,251 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 14.08.2026 | 11:19:47,177 | 35 | 130,515 | |
| 35 | 130,515 | |||
| 35 | 130,515 | |||
| 14.08.2026 | 11:19:34,673 | 63 | 130,525 | |
| 63 | 130,525 | |||
| 63 | 130,525 | |||
| 14.08.2026 | 11:19:29,687 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:19:28,862 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:19:22,014 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:19:21,849 | 2 | 130,525 | |
| 2 | 130,525 | |||
| 2 | 130,525 | |||
| 14.08.2026 | 11:19:15,840 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:19:14,518 | 7 | 130,525 | |
| 7 | 130,525 | |||
| 7 | 130,525 | |||
| 14.08.2026 | 11:19:06,490 | 4 | 130,525 | |
| 4 | 130,525 | |||
| 4 | 130,525 | |||
| 14.08.2026 | 11:19:04,365 | 3 | 130,525 | |
| 3 | 130,525 | |||
| 3 | 130,525 | |||
| 14.08.2026 | 11:19:04,078 | 62 | 130,525 | |
| 62 | 130,525 | |||
| 62 | 130,525 | |||
| 14.08.2026 | 11:18:58,270 | 3 | 130,525 | |
| 3 | 130,525 | |||
| 3 | 130,525 | |||
| 14.08.2026 | 11:18:56,275 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:18:55,626 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:18:52,773 | 8 | 130,525 | |
| 8 | 130,525 | |||
| 8 | 130,525 | |||
| 14.08.2026 | 11:18:51,192 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:18:45,784 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:18:41,233 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:18:21,626 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 14.08.2026 | 11:18:17,258 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:17:45,770 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:17:37,732 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:17:35,117 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:17:28,629 | 3 | 130,51 | |
| 3 | 130,51 | |||
| 3 | 130,51 | |||
| 14.08.2026 | 11:17:22,668 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:17:17,152 | 3 | 130,505 | |
| 3 | 130,505 | |||
| 3 | 130,505 | |||
| 14.08.2026 | 11:17:16,274 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:17:16,148 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:17:08,745 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:16:52,695 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:16:47,723 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:16:43,691 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:16:41,729 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:16:38,926 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:16:38,583 | 46 | 130,495 | |
| 46 | 130,495 | |||
| 39 | 130,495 | |||
| 7 | 130,495 | |||
| 14.08.2026 | 11:16:08,445 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:16:02,487 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:15:55,790 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:15:54,503 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:15:53,606 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 14.08.2026 | 11:15:51,207 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 14.08.2026 | 11:15:40,876 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.08.2026 | 11:15:37,783 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 14.08.2026 | 11:15:34,285 | 2 | 130,515 | |
| 2 | 130,515 | |||
| 2 | 130,515 | |||
| 14.08.2026 | 11:15:15,370 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:15:12,150 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.08.2026 | 11:14:57,727 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 11:14:53,509 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:14:47,510 | 73 | 130,525 | |
| 73 | 130,525 | |||
| 73 | 130,525 | |||
| 14.08.2026 | 11:14:32,536 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:14:29,968 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:14:14,228 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 11:14:02,285 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:13:51,553 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:13:47,461 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:13:34,561 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:13:29,584 | 2 | 130,515 | |
| 2 | 130,515 | |||
| 2 | 130,515 | |||
| 14.08.2026 | 11:13:24,026 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:13:20,356 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:13:16,519 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:13:16,260 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:13:15,744 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 11:12:52,218 | 2 | 130,51 | |
| 2 | 130,51 | |||
| 2 | 130,51 | |||
| 14.08.2026 | 11:12:52,155 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:12:46,784 | 4 | 130,51 | |
| 4 | 130,51 | |||
| 4 | 130,51 | |||
| 14.08.2026 | 11:12:45,124 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:12:42,531 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:12:32,225 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:12:30,084 | 2 | 130,51 | |
| 2 | 130,51 | |||
| 2 | 130,51 | |||
| 14.08.2026 | 11:12:17,440 | 35 | 130,50 | |
| 35 | 130,50 | |||
| 35 | 130,50 | |||
| 14.08.2026 | 11:12:15,344 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:11:47,827 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:11:46,976 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:11:28,123 | 17 | 130,515 | |
| 17 | 130,515 | |||
| 17 | 130,515 | |||
| 14.08.2026 | 11:10:49,624 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:10:41,699 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:10:17,067 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:10:14,345 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:10:10,294 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 11:10:04,028 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 11:09:56,575 | 30 | 130,505 | |
| 30 | 130,505 | |||
| 30 | 130,505 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00