Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5763
6590
109,4835
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 15:43:18,326 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 25.03.2026 | 15:43:10,465 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:43:05,240 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:42:51,254 | 3 | 109,9801 | |
| 3 | 109,9801 | |||
| 3 | 109,9801 | |||
| 25.03.2026 | 15:42:29,931 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 15:41:33,136 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:41:27,144 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 15:41:20,914 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 25.03.2026 | 15:41:06,533 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 15:41:03,242 | 9 | 109,8999 | |
| 9 | 109,8999 | |||
| 9 | 109,8999 | |||
| 25.03.2026 | 15:40:56,687 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 15:40:55,723 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 15:40:47,042 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 15:40:45,279 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 25.03.2026 | 15:40:38,225 | 22 | 109,8751 | |
| 22 | 109,8751 | |||
| 22 | 109,8751 | |||
| 25.03.2026 | 15:40:33,405 | 20 | 109,8751 | |
| 20 | 109,8751 | |||
| 20 | 109,8751 | |||
| 25.03.2026 | 15:40:26,352 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 15:40:25,429 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 15:40:19,257 | 10 | 109,9099 | |
| 10 | 109,9099 | |||
| 10 | 109,9099 | |||
| 25.03.2026 | 15:39:51,072 | 3 | 109,8701 | |
| 3 | 109,8701 | |||
| 3 | 109,8701 | |||
| 25.03.2026 | 15:39:50,602 | 10 | 109,8701 | |
| 10 | 109,8701 | |||
| 10 | 109,8701 | |||
| 25.03.2026 | 15:39:41,881 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 25.03.2026 | 15:39:39,268 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:39:26,101 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:39:03,803 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 15:39:00,454 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 15:38:51,070 | 3 | 109,8851 | |
| 3 | 109,8851 | |||
| 3 | 109,8851 | |||
| 25.03.2026 | 15:38:25,891 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 25.03.2026 | 15:38:15,792 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 15:38:05,970 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 15:37:51,271 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 25.03.2026 | 15:37:50,030 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 15:37:46,534 | 19 | 109,9399 | |
| 19 | 109,9399 | |||
| 19 | 109,9399 | |||
| 25.03.2026 | 15:37:42,649 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 15:37:05,606 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 15:37:01,915 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:36:56,561 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 25.03.2026 | 15:36:39,730 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 25.03.2026 | 15:36:24,105 | 2 | 109,9351 | |
| 2 | 109,9351 | |||
| 2 | 109,9351 | |||
| 25.03.2026 | 15:36:19,050 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 25.03.2026 | 15:35:56,680 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 15:35:37,573 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 15:35:25,870 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 15:35:23,629 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 25.03.2026 | 15:34:51,069 | 3 | 109,93 | |
| 3 | 109,93 | |||
| 3 | 109,93 | |||
| 25.03.2026 | 15:34:45,364 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 15:34:27,550 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 15:34:22,372 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 15:34:13,188 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 15:34:12,690 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 15:33:52,213 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 25.03.2026 | 15:33:51,093 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 25.03.2026 | 15:33:46,346 | 2 | 109,9149 | |
| 2 | 109,9149 | |||
| 2 | 109,9149 | |||
| 25.03.2026 | 15:33:44,317 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 15:33:43,926 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 15:33:43,343 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 15:33:36,037 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:33:21,309 | 3 | 109,8751 | |
| 3 | 109,8751 | |||
| 3 | 109,8751 | |||
| 25.03.2026 | 15:33:20,709 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 15:33:17,215 | 23 | 109,8949 | |
| 23 | 109,8949 | |||
| 23 | 109,8949 | |||
| 25.03.2026 | 15:33:06,945 | 1 | 109,8751 | |
| 1 | 109,8751 | |||
| 1 | 109,8751 | |||
| 25.03.2026 | 15:32:58,257 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 15:32:34,987 | 2 | 109,8751 | |
| 2 | 109,8751 | |||
| 2 | 109,8751 | |||
| 25.03.2026 | 15:32:34,784 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 | |||
| 25.03.2026 | 15:32:30,358 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 15:32:04,318 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:32:01,220 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 15:31:43,193 | 3 | 109,8499 | |
| 3 | 109,8499 | |||
| 3 | 109,8499 | |||
| 25.03.2026 | 15:31:42,280 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 25.03.2026 | 15:31:38,191 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 15:31:29,348 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 25.03.2026 | 15:31:26,149 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:31:13,640 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 25.03.2026 | 15:30:51,147 | 3 | 109,7801 | |
| 3 | 109,7801 | |||
| 3 | 109,7801 | |||
| 25.03.2026 | 15:30:37,972 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 15:30:36,930 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 15:30:25,452 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 15:30:09,092 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 15:30:05,761 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 15:30:01,710 | 7 | 109,8849 | |
| 7 | 109,8849 | |||
| 7 | 109,8849 | |||
| 25.03.2026 | 15:30:00,398 | 19 | 109,8849 | |
| 19 | 109,8849 | |||
| 19 | 109,8849 | |||
| 25.03.2026 | 15:29:51,142 | 3 | 109,8251 | |
| 3 | 109,8251 | |||
| 3 | 109,8251 | |||
| 25.03.2026 | 15:29:41,538 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 15:29:40,931 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 25.03.2026 | 15:28:41,383 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 15:28:17,944 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 15:28:16,607 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 25.03.2026 | 15:27:51,143 | 4 | 109,8751 | |
| 4 | 109,8751 | |||
| 4 | 109,8751 | |||
| 25.03.2026 | 15:27:37,375 | 10 | 109,9249 | |
| 10 | 109,9249 | |||
| 10 | 109,9249 | |||
| 25.03.2026 | 15:27:24,932 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 15:27:06,922 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 15:27:04,290 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 15:26:54,252 | 14 | 109,8449 | |
| 14 | 109,8449 | |||
| 14 | 109,8449 | |||
| 25.03.2026 | 15:26:51,317 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 15:26:35,215 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 15:26:34,665 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 15:26:33,194 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 15:26:31,510 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 15:26:25,962 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 15:26:23,977 | 18 | 109,8201 | |
| 18 | 109,8201 | |||
| 18 | 109,8201 | |||
| 25.03.2026 | 15:26:23,165 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:26:03,959 | 1 | 109,8251 | |
| 1 | 109,8251 | |||
| 1 | 109,8251 | |||
| 25.03.2026 | 15:25:57,698 | 5 | 109,8949 | |
| 5 | 109,8949 | |||
| 5 | 109,8949 | |||
| 25.03.2026 | 15:25:46,467 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 15:25:39,247 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:25:33,908 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 15:25:25,167 | 1 | 109,8701 | |
| 1 | 109,8701 | |||
| 1 | 109,8701 | |||
| 25.03.2026 | 15:25:21,183 | 3 | 109,8801 | |
| 3 | 109,8801 | |||
| 3 | 109,8801 | |||
| 25.03.2026 | 15:25:19,008 | 3 | 109,9599 | |
| 3 | 109,9599 | |||
| 3 | 109,9599 | |||
| 25.03.2026 | 15:25:13,154 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:24:45,471 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 15:24:40,507 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 25.03.2026 | 15:24:09,748 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 15:23:02,139 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:22:30,232 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 25.03.2026 | 15:22:26,042 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 15:21:56,309 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 15:21:34,075 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 15:21:23,174 | 2 | 109,8549 | |
| 2 | 109,8549 | |||
| 2 | 109,8549 | |||
| 25.03.2026 | 15:21:21,240 | 4 | 109,8201 | |
| 4 | 109,8201 | |||
| 4 | 109,8201 | |||
| 25.03.2026 | 15:21:19,852 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 25.03.2026 | 15:21:18,849 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 15:21:00,982 | 6 | 109,8549 | |
| 6 | 109,8549 | |||
| 6 | 109,8549 | |||
| 25.03.2026 | 15:20:53,082 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 15:20:45,594 | 10 | 109,8499 | |
| 10 | 109,8499 | |||
| 10 | 109,8499 | |||
| 25.03.2026 | 15:20:34,443 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 15:20:31,613 | 5 | 109,8249 | |
| 5 | 109,8249 | |||
| 5 | 109,8249 | |||
| 25.03.2026 | 15:20:28,762 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 15:20:21,041 | 12 | 109,7751 | |
| 12 | 109,7751 | |||
| 12 | 109,7751 | |||
| 25.03.2026 | 15:20:17,018 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 15:20:14,986 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 15:20:09,477 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 15:19:36,457 | 9 | 109,7949 | |
| 9 | 109,7949 | |||
| 9 | 109,7949 | |||
| 25.03.2026 | 15:19:30,769 | 136 | 109,80 | |
| 136 | 109,80 | |||
| 136 | 109,80 | |||
| 25.03.2026 | 15:19:20,101 | 4 | 109,8399 | |
| 4 | 109,8399 | |||
| 4 | 109,8399 | |||
| 25.03.2026 | 15:19:12,496 | 2 | 109,8101 | |
| 2 | 109,8101 | |||
| 2 | 109,8101 | |||
| 25.03.2026 | 15:19:07,072 | 2 | 109,8301 | |
| 2 | 109,8301 | |||
| 2 | 109,8301 | |||
| 25.03.2026 | 15:18:49,994 | 6 | 109,8501 | |
| 6 | 109,8501 | |||
| 6 | 109,8501 | |||
| 25.03.2026 | 15:18:49,555 | 2 | 109,8501 | |
| 2 | 109,8501 | |||
| 2 | 109,8501 | |||
| 25.03.2026 | 15:18:46,053 | 62 | 109,8451 | |
| 62 | 109,8451 | |||
| 62 | 109,8451 | |||
| 25.03.2026 | 15:18:28,208 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 15:18:26,636 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 15:18:21,243 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 15:18:21,161 | 3 | 109,8501 | |
| 3 | 109,8501 | |||
| 3 | 109,8501 | |||
| 25.03.2026 | 15:18:19,902 | 11 | 109,8551 | |
| 11 | 109,8551 | |||
| 11 | 109,8551 | |||
| 25.03.2026 | 15:18:06,795 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 25.03.2026 | 15:18:03,592 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:17:49,075 | 5 | 109,8301 | |
| 5 | 109,8301 | |||
| 5 | 109,8301 | |||
| 25.03.2026 | 15:17:13,447 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 15:16:59,243 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 15:16:28,111 | 1 | 109,8501 | |
| 1 | 109,8501 | |||
| 1 | 109,8501 | |||
| 25.03.2026 | 15:16:18,336 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 25.03.2026 | 15:16:12,322 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 15:16:11,740 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 15:16:06,895 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 25.03.2026 | 15:15:59,769 | 1 | 109,8401 | |
| 1 | 109,8401 | |||
| 1 | 109,8401 | |||
| 25.03.2026 | 15:15:46,455 | 200 | 109,8499 | |
| 200 | 109,8499 | |||
| 200 | 109,8499 | |||
| 25.03.2026 | 15:15:46,018 | 3 | 109,8449 | |
| 3 | 109,8449 | |||
| 3 | 109,8449 | |||
| 25.03.2026 | 15:15:09,657 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 15:15:08,830 | 3 | 109,8899 | |
| 3 | 109,8899 | |||
| 3 | 109,8899 | |||
| 25.03.2026 | 15:15:04,230 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 15:14:47,014 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 25.03.2026 | 15:14:35,700 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 15:14:25,674 | 4 | 109,8449 | |
| 4 | 109,8449 | |||
| 4 | 109,8449 | |||
| 25.03.2026 | 15:14:21,058 | 3 | 109,8051 | |
| 3 | 109,8051 | |||
| 3 | 109,8051 | |||
| 25.03.2026 | 15:14:03,348 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 15:13:45,485 | 5 | 109,8399 | |
| 5 | 109,8399 | |||
| 5 | 109,8399 | |||
| 25.03.2026 | 15:13:35,187 | 37 | 109,8251 | |
| 37 | 109,8251 | |||
| 37 | 109,8251 | |||
| 25.03.2026 | 15:13:23,115 | 2 | 109,8401 | |
| 2 | 109,8401 | |||
| 2 | 109,8401 | |||
| 25.03.2026 | 15:13:22,019 | 14 | 109,8649 | |
| 14 | 109,8649 | |||
| 14 | 109,8649 | |||
| 25.03.2026 | 15:13:00,504 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 25.03.2026 | 15:12:54,126 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 15:12:28,698 | 3 | 109,8149 | |
| 3 | 109,8149 | |||
| 3 | 109,8149 | |||
| 25.03.2026 | 15:12:25,140 | 15 | 109,8099 | |
| 15 | 109,8099 | |||
| 15 | 109,8099 | |||
| 25.03.2026 | 15:12:06,010 | 4 | 109,7949 | |
| 4 | 109,7949 | |||
| 4 | 109,7949 | |||
| 25.03.2026 | 15:11:57,700 | 5 | 109,7749 | |
| 5 | 109,7749 | |||
| 5 | 109,7749 | |||
| 25.03.2026 | 15:11:51,074 | 3 | 109,7401 | |
| 3 | 109,7401 | |||
| 3 | 109,7401 | |||
| 25.03.2026 | 15:11:47,419 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 15:11:45,529 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 15:11:32,570 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 15:11:29,981 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 25.03.2026 | 15:11:23,385 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 25.03.2026 | 15:11:11,468 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 15:11:11,384 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 25.03.2026 | 15:10:57,606 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 15:10:50,640 | 3 | 109,7349 | |
| 3 | 109,7349 | |||
| 3 | 109,7349 | |||
| 25.03.2026 | 15:10:40,282 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 15:10:19,087 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 15:10:12,260 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 25.03.2026 | 15:10:09,577 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 15:10:08,237 | 2 | 109,7151 | |
| 2 | 109,7151 | |||
| 2 | 109,7151 | |||
| 25.03.2026 | 15:09:51,180 | 4 | 109,7301 | |
| 4 | 109,7301 | |||
| 4 | 109,7301 | |||
| 25.03.2026 | 15:09:46,225 | 8 | 109,7499 | |
| 8 | 109,7499 | |||
| 8 | 109,7499 | |||
| 25.03.2026 | 15:09:39,287 | 3 | 109,7449 | |
| 3 | 109,7449 | |||
| 3 | 109,7449 | |||
| 25.03.2026 | 15:09:19,152 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 25.03.2026 | 15:09:03,035 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 15:09:02,742 | 10 | 109,6799 | |
| 10 | 109,6799 | |||
| 10 | 109,6799 | |||
| 25.03.2026 | 15:08:56,035 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 15:08:55,316 | 31 | 109,6751 | |
| 31 | 109,6751 | |||
| 31 | 109,6751 | |||
| 25.03.2026 | 15:08:51,925 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 15:08:21,171 | 4 | 109,7001 | |
| 4 | 109,7001 | |||
| 4 | 109,7001 | |||
| 25.03.2026 | 15:07:55,897 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 15:07:54,737 | 19 | 109,6949 | |
| 19 | 109,6949 | |||
| 19 | 109,6949 | |||
| 25.03.2026 | 15:07:53,528 | 5 | 109,6949 | |
| 5 | 109,6949 | |||
| 5 | 109,6949 | |||
| 25.03.2026 | 15:07:39,243 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 15:07:35,056 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 15:07:19,673 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 15:07:19,249 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 15:07:10,370 | 2 | 109,7805 | |
| 2 | 109,7805 | |||
| 2 | 109,7805 | |||
| 25.03.2026 | 15:06:51,012 | 3 | 109,7801 | |
| 3 | 109,7801 | |||
| 3 | 109,7801 | |||
| 25.03.2026 | 15:06:40,344 | 3 | 109,8249 | |
| 3 | 109,8249 | |||
| 3 | 109,8249 | |||
| 25.03.2026 | 15:06:30,427 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 15:06:20,477 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 15:06:09,677 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 15:06:07,263 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 15:05:51,188 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 25.03.2026 | 15:05:45,639 | 17 | 109,7999 | |
| 17 | 109,7999 | |||
| 17 | 109,7999 | |||
| 25.03.2026 | 15:05:41,188 | 5 | 109,7849 | |
| 5 | 109,7849 | |||
| 5 | 109,7849 | |||
| 25.03.2026 | 15:05:31,167 | 9 | 109,7899 | |
| 9 | 109,7899 | |||
| 9 | 109,7899 | |||
| 25.03.2026 | 15:05:30,452 | 1 | 109,7651 | |
| 1 | 109,7651 | |||
| 1 | 109,7651 | |||
| 25.03.2026 | 15:05:23,840 | 10 | 109,8249 | |
| 10 | 109,8249 | |||
| 10 | 109,8249 | |||
| 25.03.2026 | 15:05:19,181 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 15:05:17,836 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 15:05:15,396 | 4 | 109,8149 | |
| 4 | 109,8149 | |||
| 4 | 109,8149 | |||
| 25.03.2026 | 15:04:52,401 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 15:04:51,122 | 4 | 109,8151 | |
| 4 | 109,8151 | |||
| 4 | 109,8151 | |||
| 25.03.2026 | 15:04:47,027 | 3 | 109,8399 | |
| 3 | 109,8399 | |||
| 3 | 109,8399 | |||
| 25.03.2026 | 15:04:40,278 | 7 | 109,8549 | |
| 7 | 109,8549 | |||
| 7 | 109,8549 | |||
| 25.03.2026 | 15:04:36,401 | 3 | 109,8599 | |
| 3 | 109,8599 | |||
| 3 | 109,8599 | |||
| 25.03.2026 | 15:04:18,664 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 15:04:14,657 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 15:04:14,472 | 9 | 109,8251 | |
| 9 | 109,8251 | |||
| 9 | 109,8251 | |||
| 25.03.2026 | 15:04:14,132 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 25.03.2026 | 15:04:02,129 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 15:03:22,260 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 15:02:51,118 | 3 | 109,7401 | |
| 3 | 109,7401 | |||
| 3 | 109,7401 | |||
| 25.03.2026 | 15:02:46,149 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 15:02:42,686 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 15:02:42,619 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 15:02:27,404 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 25.03.2026 | 15:02:21,598 | 3 | 109,7449 | |
| 3 | 109,7449 | |||
| 3 | 109,7449 | |||
| 25.03.2026 | 15:02:21,061 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 15:02:01,851 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 15:01:54,309 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 15:01:51,238 | 3 | 109,7401 | |
| 3 | 109,7401 | |||
| 3 | 109,7401 | |||
| 25.03.2026 | 15:01:38,561 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 15:01:20,172 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 15:01:16,128 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 15:01:08,190 | 7 | 109,6849 | |
| 7 | 109,6849 | |||
| 7 | 109,6849 | |||
| 25.03.2026 | 15:00:58,089 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.03.2026 | 15:00:51,094 | 3 | 109,5501 | |
| 3 | 109,5501 | |||
| 3 | 109,5501 | |||
| 25.03.2026 | 15:00:38,636 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 25.03.2026 | 15:00:24,461 | 5 | 109,6749 | |
| 5 | 109,6749 | |||
| 5 | 109,6749 | |||
| 25.03.2026 | 15:00:23,112 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.03.2026 | 15:00:22,966 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 15:00:19,082 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 15:00:12,074 | 5 | 109,7299 | |
| 5 | 109,7299 | |||
| 5 | 109,7299 | |||
| 25.03.2026 | 15:00:04,795 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 14:59:51,206 | 4 | 109,6201 | |
| 4 | 109,6201 | |||
| 4 | 109,6201 | |||
| 25.03.2026 | 14:59:41,455 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 14:59:28,282 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 14:59:27,421 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 14:59:20,151 | 3 | 109,6899 | |
| 3 | 109,6899 | |||
| 3 | 109,6899 | |||
| 25.03.2026 | 14:59:16,229 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 14:58:26,097 | 1 | 109,7351 | |
| 1 | 109,7351 | |||
| 1 | 109,7351 | |||
| 25.03.2026 | 14:57:46,018 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 25.03.2026 | 14:57:43,691 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 14:57:34,213 | 7 | 109,7249 | |
| 7 | 109,7249 | |||
| 7 | 109,7249 | |||
| 25.03.2026 | 14:56:13,970 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 14:55:43,275 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 14:55:39,642 | 2 | 109,7101 | |
| 2 | 109,7101 | |||
| 2 | 109,7101 | |||
| 25.03.2026 | 14:55:34,883 | 25 | 109,7301 | |
| 25 | 109,7301 | |||
| 25 | 109,7301 | |||
| 25.03.2026 | 14:55:33,145 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 14:55:18,003 | 6 | 109,7251 | |
| 6 | 109,7251 | |||
| 6 | 109,7251 | |||
| 25.03.2026 | 14:55:11,727 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 14:55:10,652 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 25.03.2026 | 14:55:06,255 | 6 | 109,6451 | |
| 6 | 109,6451 | |||
| 6 | 109,6451 | |||
| 25.03.2026 | 14:55:03,426 | 5 | 109,7199 | |
| 5 | 109,7199 | |||
| 5 | 109,7199 | |||
| 25.03.2026 | 14:54:53,081 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 14:54:51,205 | 4 | 109,6901 | |
| 4 | 109,6901 | |||
| 4 | 109,6901 | |||
| 25.03.2026 | 14:54:39,638 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 14:54:35,377 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 14:54:29,834 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 14:53:28,846 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 14:53:27,255 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 14:53:21,097 | 5 | 109,7602 | |
| 5 | 109,7602 | |||
| 5 | 109,7602 | |||
| 25.03.2026 | 14:52:39,813 | 6 | 109,7649 | |
| 6 | 109,7649 | |||
| 6 | 109,7649 | |||
| 25.03.2026 | 14:52:29,869 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 14:52:21,120 | 4 | 109,7151 | |
| 4 | 109,7151 | |||
| 4 | 109,7151 | |||
| 25.03.2026 | 14:52:14,561 | 13 | 109,7599 | |
| 13 | 109,7599 | |||
| 13 | 109,7599 | |||
| 25.03.2026 | 14:52:02,731 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 14:52:02,185 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 25.03.2026 | 14:51:53,532 | 19 | 109,7849 | |
| 19 | 109,7849 | |||
| 19 | 109,7849 | |||
| 25.03.2026 | 14:51:51,897 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 14:51:49,319 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 14:51:37,202 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 14:51:26,339 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 14:51:21,107 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 25.03.2026 | 14:51:14,662 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 14:50:46,508 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 14:50:42,538 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 14:50:27,667 | 6 | 109,80 | |
| 6 | 109,80 | |||
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 14:50:21,266 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 25.03.2026 | 14:50:15,099 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 14:50:10,981 | 4 | 109,9099 | |
| 4 | 109,9099 | |||
| 4 | 109,9099 | |||
| 25.03.2026 | 14:50:07,467 | 3 | 109,9149 | |
| 3 | 109,9149 | |||
| 3 | 109,9149 | |||
| 25.03.2026 | 14:50:05,875 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 14:50:04,253 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 14:49:54,763 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 14:49:45,753 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 14:49:32,966 | 5 | 109,9101 | |
| 5 | 109,9101 | |||
| 5 | 109,9101 | |||
| 25.03.2026 | 14:49:24,585 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 14:49:22,485 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 25.03.2026 | 14:49:12,613 | 1 | 109,9051 | |
| 1 | 109,9051 | |||
| 1 | 109,9051 | |||
| 25.03.2026 | 14:49:08,738 | 9 | 109,9151 | |
| 9 | 109,9151 | |||
| 9 | 109,9151 | |||
| 25.03.2026 | 14:49:06,247 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 25.03.2026 | 14:48:56,848 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 14:48:51,214 | 4 | 109,9201 | |
| 4 | 109,9201 | |||
| 4 | 109,9201 | |||
| 25.03.2026 | 14:48:31,246 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 14:48:27,237 | 10 | 109,9699 | |
| 10 | 109,9699 | |||
| 10 | 109,9699 | |||
| 25.03.2026 | 14:48:25,128 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 14:48:15,008 | 1 | 109,9351 | |
| 1 | 109,9351 | |||
| 1 | 109,9351 | |||
| 25.03.2026 | 14:48:13,456 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 14:48:11,239 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 14:47:49,596 | 5 | 110,0049 | |
| 5 | 110,0049 | |||
| 5 | 110,0049 | |||
| 25.03.2026 | 14:47:48,157 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 25.03.2026 | 14:47:47,274 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 25.03.2026 | 14:47:22,932 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 25.03.2026 | 14:47:20,445 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 25.03.2026 | 14:47:18,176 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 25.03.2026 | 14:46:55,364 | 10 | 110,0049 | |
| 10 | 110,0049 | |||
| 10 | 110,0049 | |||
| 25.03.2026 | 14:46:51,029 | 3 | 109,9701 | |
| 3 | 109,9701 | |||
| 3 | 109,9701 | |||
| 25.03.2026 | 14:46:50,450 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 20:46:19
Letzte Aktualisierung:
25.03.2026 @ 20:46:19