SPDR MSCI ACW IM UCITS ETF

541

746

11,332

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.07.2026 15:17:33,271 26   11,302
      26 11,302
      26 11,302
28.07.2026 15:16:26,983 444   11,30
      444 11,30
      444 11,30
28.07.2026 15:16:11,375 15   11,302
      15 11,302
      15 11,302
28.07.2026 15:14:59,062 1 000   11,298
      1 000 11,298
      1 000 11,298
28.07.2026 15:14:26,636 6   11,298
      6 11,298
      6 11,298
28.07.2026 15:13:08,471 205   11,296
      205 11,296
      205 11,296
28.07.2026 15:12:14,444 14 400   11,296
      14 400 11,296
      14 400 11,296
28.07.2026 15:11:59,548 2   11,296
      2 11,296
      2 11,296
28.07.2026 15:08:07,558 132   11,30
      132 11,30
      132 11,30
28.07.2026 15:08:00,204 88   11,30
      88 11,30
      88 11,30
28.07.2026 15:05:35,313 164   11,294
      164 11,294
      164 11,294
28.07.2026 15:05:00,349 9 470   11,296
      9 470 11,296
      9 470 11,296
28.07.2026 15:00:48,493 884   11,298
      884 11,298
      884 11,298
28.07.2026 14:57:15,088 100   11,304
      100 11,304
      100 11,304
28.07.2026 14:53:34,453 2 655   11,30
      2 655 11,30
      2 655 11,30
28.07.2026 14:51:22,059 3   11,298
      3 11,298
      3 11,298
28.07.2026 14:51:06,531 22   11,298
      22 11,298
      22 11,298
28.07.2026 14:50:54,292 3   11,30
      3 11,30
      3 11,30
28.07.2026 14:50:48,959 19   11,304
      19 11,304
      19 11,304
28.07.2026 14:49:24,991 133   11,306
      133 11,306
      133 11,306
28.07.2026 14:47:59,605 442   11,306
      442 11,306
      442 11,306
28.07.2026 14:46:39,554 199   11,308
      199 11,308
      199 11,308
28.07.2026 14:45:32,326 88   11,306
      88 11,306
      88 11,306
28.07.2026 14:43:54,550 49   11,304
      49 11,304
      49 11,304
28.07.2026 14:42:32,576 150   11,298
      150 11,298
      150 11,298
28.07.2026 14:42:31,053 442   11,30
      442 11,30
      442 11,30
28.07.2026 14:41:40,143 1 327   11,298
      1 327 11,298
      1 327 11,298
28.07.2026 14:40:40,565 500   11,302
      500 11,302
      500 11,302
28.07.2026 14:37:07,326 29   11,304
      29 11,304
      29 11,304
28.07.2026 14:36:08,067 95   11,30
      95 11,30
      95 11,30
28.07.2026 14:35:49,926 30   11,304
      30 11,304
      30 11,304
28.07.2026 14:35:47,987 100   11,304
      100 11,304
      100 11,304
28.07.2026 14:35:20,557 46   11,302
      46 11,302
      46 11,302
28.07.2026 14:32:24,086 450   11,308
      450 11,308
      450 11,308
28.07.2026 14:31:19,315 442   11,31
      442 11,31
      442 11,31
28.07.2026 14:25:46,279 10   11,302
      10 11,302
      10 11,302
28.07.2026 14:23:50,132 265   11,30
      265 11,30
      265 11,30
28.07.2026 14:23:18,738 225   11,298
      225 11,298
      225 11,298
28.07.2026 14:23:16,888 8   11,298
      8 11,298
      8 11,298
28.07.2026 14:22:52,464 8   11,298
      8 11,298
      8 11,298
28.07.2026 14:22:17,773 8   11,30
      8 11,30
      8 11,30
28.07.2026 14:20:45,123 61   11,294
      61 11,294
      61 11,294
28.07.2026 14:20:37,594 100   11,294
      100 11,294
      100 11,294
28.07.2026 14:18:32,437 88   11,294
      88 11,294
      88 11,294
28.07.2026 14:17:28,676 700   11,296
      700 11,296
      700 11,296
28.07.2026 14:13:22,022 120   11,294
      120 11,294
      120 11,294
28.07.2026 14:13:01,597 44   11,294
      44 11,294
      44 11,294
28.07.2026 14:08:20,932 450   11,298
      450 11,298
      450 11,298
28.07.2026 14:08:14,687 19   11,298
      19 11,298
      19 11,298
28.07.2026 14:07:44,526 1 000   11,298
      1 000 11,298
      1 000 11,298
28.07.2026 14:05:43,780 1 769   11,304
      1 769 11,304
      1 769 11,304
28.07.2026 14:04:30,799 2 500   11,30
      2 500 11,30
      2 500 11,30
28.07.2026 14:03:40,045 195   11,298
      195 11,298
      195 11,298
28.07.2026 14:01:58,185 1 000   11,296
      1 000 11,296
      1 000 11,296
28.07.2026 14:01:42,662 9   11,296
      9 11,296
      9 11,296
28.07.2026 14:00:30,375 14   11,296
      14 11,296
      14 11,296
28.07.2026 13:59:01,440 44   11,292
      44 11,292
      44 11,292
28.07.2026 13:58:45,374 2 657   11,292
      2 657 11,292
      2 657 11,292
28.07.2026 13:57:55,277 13   11,288
      13 11,288
      13 11,288
28.07.2026 13:57:29,086 200   11,286
      200 11,286
      200 11,286
28.07.2026 13:57:29,033 71   11,288
      71 11,288
      71 11,288
28.07.2026 13:55:50,364 45   11,284
      45 11,284
      45 11,284
28.07.2026 13:54:50,306 8   11,284
      8 11,284
      8 11,284
28.07.2026 13:52:38,530 390   11,288
      390 11,288
      390 11,288
28.07.2026 13:52:15,789 10 081   11,288
      10 081 11,288
      10 081 11,288
28.07.2026 13:50:57,524 500   11,284
      500 11,284
      500 11,284
28.07.2026 13:47:58,028 3 000   11,284
      3 000 11,284
      3 000 11,284
28.07.2026 13:47:05,533 88   11,28
      88 11,28
      88 11,28
28.07.2026 13:46:38,894 250   11,276
      250 11,276
      250 11,276
28.07.2026 13:45:38,348 7   11,276
      7 11,276
      7 11,276
28.07.2026 13:43:56,139 1 000   11,268
      1 000 11,268
      1 000 11,268
28.07.2026 13:43:49,227 5 622   11,268
      5 622 11,268
      5 622 11,268
28.07.2026 13:41:39,719 266   11,268
      266 11,268
      266 11,268
28.07.2026 13:40:05,195 50   11,27
      50 11,27
      50 11,27
28.07.2026 13:38:42,162 45   11,28
      45 11,28
      45 11,28
28.07.2026 13:38:41,478 10 000   11,278
      10 000 11,278
      10 000 11,278
28.07.2026 13:35:17,438 960   11,274
      960 11,274
      960 11,274
28.07.2026 13:31:52,453 45   11,272
      45 11,272
      45 11,272
28.07.2026 13:31:07,432 30   11,272
      30 11,272
      30 11,272
28.07.2026 13:28:41,834 2 083   11,274
      2 083 11,274
      2 083 11,274
28.07.2026 13:27:41,744 3 543   11,276
      3 543 11,276
      3 543 11,276
28.07.2026 13:26:24,619 100   11,278
      100 11,278
      100 11,278
28.07.2026 13:25:09,332 150   11,282
      150 11,282
      150 11,282
28.07.2026 13:23:29,094 265   11,288
      265 11,288
      265 11,288
28.07.2026 13:21:55,217 79   11,286
      79 11,286
      79 11,286
28.07.2026 13:21:37,709 132   11,288
      132 11,288
      132 11,288
28.07.2026 13:20:40,828 2   11,288
      2 11,288
      2 11,288
28.07.2026 13:20:20,524 2 153   11,292
      2 153 11,292
      2 153 11,292
28.07.2026 13:18:27,729 19   11,294
      19 11,294
      19 11,294
28.07.2026 13:18:08,714 27   11,284
      27 11,284
      27 11,284
28.07.2026 13:15:39,677 89   11,288
      89 11,288
      89 11,288
28.07.2026 13:14:29,357 200   11,276
      200 11,276
      200 11,276
28.07.2026 13:13:06,323 10   11,278
      10 11,278
      10 11,278
28.07.2026 13:12:00,399 260   11,286
      260 11,286
      260 11,286
28.07.2026 13:11:50,638 10   11,286
      10 11,286
      10 11,286
28.07.2026 13:10:32,587 7   11,282
      7 11,282
      7 11,282
28.07.2026 13:10:24,886 1 330   11,28
      1 330 11,28
      1 330 11,28
28.07.2026 13:09:59,895 200   11,282
      200 11,282
      200 11,282
28.07.2026 13:08:52,278 1 772   11,282
      1 772 11,282
      1 772 11,282
28.07.2026 13:07:27,350 13   11,282
      13 11,282
      13 11,282
28.07.2026 13:07:08,116 28   11,284
      28 11,284
      28 11,284
28.07.2026 13:04:33,536 1 329   11,284
      1 329 11,284
      1 329 11,284
28.07.2026 13:04:08,189 20   11,284
      20 11,284
      20 11,284
28.07.2026 13:03:51,269 175   11,284
      175 11,284
      175 11,284
28.07.2026 13:03:32,187 250   11,284
      250 11,284
      250 11,284
28.07.2026 13:02:29,155 14   11,286
      14 11,286
      14 11,286
28.07.2026 13:00:12,173 26   11,294
      26 11,294
      26 11,294
28.07.2026 12:58:31,821 40   11,29
      40 11,29
      40 11,29
28.07.2026 12:58:04,443 88   11,286
      88 11,286
      88 11,286
28.07.2026 12:56:49,566 8   11,284
      8 11,284
      8 11,284
28.07.2026 12:56:01,565 221   11,288
      221 11,288
      221 11,288
28.07.2026 12:54:40,553 1   11,288
      1 11,288
      1 11,288
28.07.2026 12:54:39,465 26   11,288
      26 11,288
      26 11,288
28.07.2026 12:53:32,408 133   11,282
      133 11,282
      133 11,282
28.07.2026 12:52:46,508 17 699   11,284
      17 699 11,284
      17 699 11,284
28.07.2026 12:51:33,354 442   11,286
      442 11,286
      442 11,286
28.07.2026 12:49:12,883 10 248   11,288
      10 248 11,288
      10 248 11,288
28.07.2026 12:46:52,095 3   11,284
      3 11,284
      3 11,284
28.07.2026 12:46:32,400 3   11,284
      3 11,284
      3 11,284
28.07.2026 12:46:22,986 2   11,284
      2 11,284
      2 11,284
28.07.2026 12:46:19,840 222   11,284
      222 11,284
      222 11,284
28.07.2026 12:45:08,817 2   11,286
      2 11,286
      2 11,286
28.07.2026 12:43:33,306 210   11,282
      210 11,282
      210 11,282
28.07.2026 12:43:21,110 100   11,284
      100 11,284
      100 11,284
28.07.2026 12:43:19,855 1 929   11,282
      1 929 11,282
      1 929 11,282
28.07.2026 12:43:10,773 140   11,284
      140 11,284
      140 11,284
28.07.2026 12:42:29,656 266   11,284
      266 11,284
      266 11,284
28.07.2026 12:41:36,976 10   11,282
      10 11,282
      10 11,282
28.07.2026 12:41:20,608 440   11,282
      440 11,282
      440 11,282
28.07.2026 12:41:05,386 53   11,28
      53 11,28
      53 11,28
28.07.2026 12:40:46,717 120   11,28
      120 11,28
      120 11,28
28.07.2026 12:40:05,399 376   11,28
      111 11,28
      376 11,28
      221 11,28
      44 11,28
28.07.2026 12:36:54,698 3   11,288
      3 11,288
      3 11,288
28.07.2026 12:33:32,758 9   11,294
      9 11,294
      9 11,294
28.07.2026 12:32:04,242 90   11,296
      90 11,296
      90 11,296
28.07.2026 12:31:27,759 200   11,30
      200 11,30
      200 11,30
28.07.2026 12:30:00,140 222   11,298
      222 11,298
      222 11,298
28.07.2026 12:28:48,069 20   11,296
      20 11,296
      20 11,296
28.07.2026 12:27:50,428 885   11,292
      885 11,292
      885 11,292
28.07.2026 12:27:03,033 336   11,29
      336 11,29
      336 11,29
28.07.2026 12:25:29,143 185   11,292
      185 11,292
      185 11,292
28.07.2026 12:23:56,796 9   11,292
      9 11,292
      9 11,292
28.07.2026 12:22:32,476 20   11,294
      20 11,294
      20 11,294
28.07.2026 12:21:40,219 8   11,294
      8 11,294
      8 11,294
28.07.2026 12:21:28,005 66   11,296
      66 11,296
      66 11,296
28.07.2026 12:20:48,390 100   11,298
      100 11,298
      100 11,298
28.07.2026 12:19:30,628 3 000   11,30
      3 000 11,30
      3 000 11,30
28.07.2026 12:18:19,716 1   11,298
      1 11,298
      1 11,298
28.07.2026 12:16:33,217 3   11,298
      3 11,298
      3 11,298
28.07.2026 12:15:44,846 40   11,292
      40 11,292
      40 11,292
28.07.2026 12:11:30,619 150   11,294
      150 11,294
      150 11,294
28.07.2026 12:10:43,349 100   11,298
      100 11,298
      100 11,298
28.07.2026 12:09:12,036 885   11,296
      885 11,296
      885 11,296
28.07.2026 12:08:13,442 350   11,298
      350 11,298
      350 11,298
28.07.2026 12:07:50,106 86   11,298
      86 11,298
      86 11,298
28.07.2026 12:06:20,050 8   11,298
      8 11,298
      8 11,298
28.07.2026 12:05:20,842 177   11,298
      177 11,298
      177 11,298
28.07.2026 12:04:36,868 41   11,296
      41 11,296
      41 11,296
28.07.2026 12:04:30,386 266   11,298
      266 11,298
      266 11,298
28.07.2026 12:04:16,378 422   11,296
      422 11,296
      422 11,296
28.07.2026 12:03:20,228 500   11,298
      500 11,298
      500 11,298
28.07.2026 12:02:57,906 970   11,298
      970 11,298
      970 11,298
28.07.2026 12:02:20,202 5   11,30
      5 11,30
      5 11,30
28.07.2026 12:00:49,816 45   11,296
      45 11,296
      45 11,296
28.07.2026 12:00:06,652 12 000   11,296
      12 000 11,296
      12 000 11,296
28.07.2026 11:56:50,353 55   11,298
      55 11,298
      55 11,298
28.07.2026 11:56:38,649 22   11,298
      22 11,298
      22 11,298
28.07.2026 11:56:07,812 4 423   11,298
      4 423 11,298
      4 423 11,298
28.07.2026 11:55:15,159 16   11,298
      16 11,298
      16 11,298
28.07.2026 11:54:12,527 4 762   11,298
      4 762 11,298
      4 762 11,298
28.07.2026 11:54:11,769 61   11,30
      61 11,30
      61 11,30
28.07.2026 11:53:24,350 336   11,298
      336 11,298
      336 11,298
28.07.2026 11:50:52,013 3   11,302
      3 11,302
      3 11,302
28.07.2026 11:50:35,428 5   11,304
      5 11,304
      5 11,304
28.07.2026 11:49:48,173 370   11,30
      370 11,30
      370 11,30
28.07.2026 11:48:30,248 4   11,30
      4 11,30
      4 11,30
28.07.2026 11:48:02,010 1 769   11,30
      1 769 11,30
      1 769 11,30
28.07.2026 11:47:55,048 100   11,30
      100 11,30
      100 11,30
28.07.2026 11:47:15,957 107   11,30
      107 11,30
      107 11,30
28.07.2026 11:46:14,163 176   11,30
      176 11,30
      176 11,30
28.07.2026 11:45:28,050 250   11,30
      250 11,30
      250 11,30
28.07.2026 11:44:31,116 20   11,296
      20 11,296
      20 11,296
28.07.2026 11:44:23,015 1 185   11,298
      1 185 11,298
      1 185 11,298
28.07.2026 11:43:16,862 431   11,298
      431 11,298
      431 11,298
28.07.2026 11:43:14,197 3 384   11,30
      3 384 11,30
      3 384 11,30
28.07.2026 11:40:09,545 3   11,30
      3 11,30
      3 11,30
28.07.2026 11:38:43,521 1 820   11,30
      1 820 11,30
      1 820 11,30
28.07.2026 11:37:56,091 2 500   11,298
      2 500 11,298
      2 500 11,298
28.07.2026 11:36:37,024 170   11,298
      170 11,298
      170 11,298
28.07.2026 11:35:45,795 252   11,30
      252 11,30
      252 11,30
28.07.2026 11:34:14,380 100   11,30
      100 11,30
      100 11,30
28.07.2026 11:34:08,144 1 000   11,302
      1 000 11,302
      1 000 11,302
28.07.2026 11:33:53,591 4   11,298
      4 11,298
      4 11,298
28.07.2026 11:33:47,830 3 893   11,30
      3 893 11,30
      3 893 11,30
28.07.2026 11:32:31,299 18   11,30
      18 11,30
      18 11,30
28.07.2026 11:30:42,831 168   11,30
      168 11,30
      168 11,30
28.07.2026 11:29:23,866 2 600   11,302
      2 600 11,302
      2 600 11,302
28.07.2026 11:29:15,542 1 946   11,302
      1 946 11,302
      1 946 11,302
28.07.2026 11:27:41,491 500   11,302
      500 11,302
      500 11,302
28.07.2026 11:25:22,975 5 000   11,30
      5 000 11,30
      5 000 11,30
28.07.2026 11:24:15,273 280   11,302
      280 11,302
      280 11,302
28.07.2026 11:22:52,790 3 348   11,302
      3 348 11,302
      3 348 11,302
28.07.2026 11:21:16,289 17   11,30
      17 11,30
      17 11,30
28.07.2026 11:19:54,180 4   11,298
      4 11,298
      4 11,298
28.07.2026 11:19:22,886 1   11,296
      1 11,296
      1 11,296
28.07.2026 11:19:19,024 1 769   11,298
      1 769 11,298
      1 769 11,298
28.07.2026 11:19:06,594 45   11,298
      45 11,298
      45 11,298
28.07.2026 11:18:24,799 120   11,296
      120 11,296
      120 11,296
28.07.2026 11:18:05,444 3 000   11,298
      3 000 11,298
      3 000 11,298
28.07.2026 11:16:27,944 2 213   11,298
      2 213 11,298
      2 213 11,298
28.07.2026 11:14:27,057 130   11,296
      130 11,296
      130 11,296
28.07.2026 11:13:18,443 442   11,298
      442 11,298
      442 11,298
28.07.2026 11:13:12,864 1   11,298
      1 11,298
      1 11,298
28.07.2026 11:10:08,187 300   11,298
      300 11,298
      300 11,298
28.07.2026 11:09:14,119 8   11,298
      8 11,298
      8 11,298
28.07.2026 11:09:02,764 310   11,296
      310 11,296
      310 11,296
28.07.2026 11:08:27,812 8   11,294
      8 11,294
      8 11,294
28.07.2026 11:07:51,629 5 000   11,296
      5 000 11,296
      5 000 11,296
28.07.2026 11:07:40,607 44   11,292
      44 11,292
      44 11,292
28.07.2026 11:06:57,018 2 600   11,294
      2 600 11,294
      2 600 11,294
28.07.2026 11:05:30,522 3   11,294
      3 11,294
      3 11,294
28.07.2026 11:01:22,096 23   11,294
      23 11,294
      23 11,294
28.07.2026 11:00:13,234 18   11,294
      18 11,294
      18 11,294
28.07.2026 10:59:53,312 50   11,292
      50 11,292
      50 11,292
28.07.2026 10:59:25,862 5 000   11,292
      5 000 11,292
      5 000 11,292
28.07.2026 10:58:26,541 45   11,29
      45 11,29
      45 11,29
28.07.2026 10:58:17,129 1 053   11,29
      1 053 11,29
      1 053 11,29
28.07.2026 10:54:21,910 500   11,296
      500 11,296
      500 11,296
28.07.2026 10:51:57,363 4 166   11,298
      4 166 11,298
      4 166 11,298
28.07.2026 10:50:06,775 885   11,30
      885 11,30
      885 11,30
28.07.2026 10:50:01,141 175   11,296
      175 11,296
      175 11,296
28.07.2026 10:48:08,835 100   11,302
      100 11,302
      100 11,302
28.07.2026 10:47:37,302 880   11,304
      880 11,304
      880 11,304
28.07.2026 10:44:54,940 440   11,298
      440 11,298
      440 11,298
28.07.2026 10:44:31,510 708   11,298
      708 11,298
      708 11,298
28.07.2026 10:44:07,132 178   11,30
      178 11,30
      178 11,30
28.07.2026 10:43:35,031 708   11,30
      708 11,30
      708 11,30
28.07.2026 10:42:11,481 176   11,302
      176 11,302
      176 11,302
28.07.2026 10:42:03,900 17   11,302
      17 11,302
      17 11,302
28.07.2026 10:41:52,894 10   11,30
      10 11,30
      10 11,30
28.07.2026 10:41:44,282 750   11,30
      750 11,30
      750 11,30
28.07.2026 10:40:51,159 2   11,298
      2 11,298
      2 11,298
28.07.2026 10:40:40,611 50   11,298
      50 11,298
      50 11,298
28.07.2026 10:40:12,327 286   11,294
      286 11,294
      286 11,294
28.07.2026 10:36:31,206 265   11,292
      265 11,292
      265 11,292
28.07.2026 10:36:19,476 900   11,294
      900 11,294
      900 11,294
28.07.2026 10:36:12,795 1 640   11,294
      1 640 11,294
      1 640 11,294
28.07.2026 10:35:52,355 1 500   11,294
      1 500 11,294
      1 500 11,294
28.07.2026 10:34:36,394 100   11,296
      100 11,296
      100 11,296
28.07.2026 10:33:53,434 771   11,29
      771 11,29
      771 11,29
28.07.2026 10:33:44,984 500   11,29
      500 11,29
      500 11,29
28.07.2026 10:33:39,802 3   11,29
      3 11,29
      3 11,29
28.07.2026 10:32:54,106 26   11,29
      26 11,29
      26 11,29
28.07.2026 10:30:22,961 600   11,288
      600 11,288
      600 11,288
28.07.2026 10:30:11,739 1 771   11,29
      1 771 11,29
      1 771 11,29
28.07.2026 10:29:58,009 442   11,292
      442 11,292
      442 11,292
28.07.2026 10:29:33,392 27   11,292
      27 11,292
      27 11,292
28.07.2026 10:24:11,842 100   11,288
      100 11,288
      100 11,288
28.07.2026 10:24:05,755 23 936   11,288
      23 936 11,288
      23 936 11,288
28.07.2026 10:23:32,124 250   11,284
      250 11,284
      250 11,284
28.07.2026 10:23:21,706 38   11,282
      38 11,282
      38 11,282
28.07.2026 10:23:08,550 225   11,282
      225 11,282
      225 11,282
28.07.2026 10:22:41,226 400   11,284
      400 11,284
      400 11,284
28.07.2026 10:22:31,924 2   11,284
      2 11,284
      2 11,284
28.07.2026 10:22:28,881 30   11,284
      30 11,284
      30 11,284
28.07.2026 10:20:39,919 250   11,284
      250 11,284
      250 11,284
28.07.2026 10:19:15,322 267   11,28
      267 11,28
      267 11,28
28.07.2026 10:18:45,354 3 324   11,278
      3 324 11,278
      3 324 11,278
28.07.2026 10:18:27,971 266   11,276
      266 11,276
      266 11,276
28.07.2026 10:15:13,030 50   11,264
      50 11,264
      50 11,264
28.07.2026 10:14:22,550 1 668   11,266
      1 668 11,266
      1 668 11,266
28.07.2026 10:13:27,346 350   11,268
      350 11,268
      350 11,268
28.07.2026 10:13:27,196 8   11,266
      8 11,266
      8 11,266
28.07.2026 10:13:05,032 120   11,27
      120 11,27
      120 11,27
28.07.2026 10:12:57,225 740   11,27
      740 11,27
      740 11,27
28.07.2026 10:12:23,051 6   11,27
      6 11,27
      6 11,27
28.07.2026 10:12:20,620 200   11,27
      200 11,27
      200 11,27
28.07.2026 10:11:59,917 443   11,268
      443 11,268
      443 11,268
28.07.2026 10:10:51,765 86   11,27
      86 11,27
      86 11,27
28.07.2026 10:10:39,982 887   11,27
      887 11,27
      887 11,27
28.07.2026 10:10:01,252 6   11,276
      6 11,276
      6 11,276
28.07.2026 10:08:24,704 17   11,278
      17 11,278
      17 11,278
28.07.2026 10:07:56,826 176   11,28
      176 11,28
      176 11,28
28.07.2026 10:07:47,290 2   11,278
      2 11,278
      2 11,278
28.07.2026 10:07:46,776 4   11,278
      4 11,278
      4 11,278
28.07.2026 10:07:41,143 66   11,278
      66 11,278
      66 11,278
28.07.2026 10:07:30,790 22   11,278
      22 11,278
      22 11,278
28.07.2026 10:06:58,897 4 430   11,286
      4 430 11,286
      4 430 11,286
28.07.2026 10:06:05,129 44   11,284
      44 11,284
      44 11,284
28.07.2026 10:04:33,981 4   11,284
      4 11,284
      4 11,284
28.07.2026 10:02:38,196 150   11,284
      150 11,284
      150 11,284
28.07.2026 10:02:31,744 1 773   11,284
      1 773 11,284
      1 773 11,284
28.07.2026 10:02:20,651 1 000   11,28
      1 000 11,28
      1 000 11,28
28.07.2026 10:01:43,886 6   11,278
      6 11,278
      6 11,278
28.07.2026 10:01:08,957 902   11,278
      902 11,278
      902 11,278
28.07.2026 10:00:31,580 4 347   11,276
      4 347 11,276
      4 347 11,276
28.07.2026 10:00:31,473 2 000   11,284
      1 200 11,284
      2 000 11,284
      800 11,284
28.07.2026 09:59:04,537 17 800   11,282
      17 800 11,282
      17 800 11,282
28.07.2026 09:58:51,809 50   11,284
      50 11,284
      50 11,284
28.07.2026 09:58:45,169 15   11,284
      15 11,284
      15 11,284
28.07.2026 09:58:38,091 177   11,284
      177 11,284
      177 11,284
28.07.2026 09:57:45,766 3 850   11,288
      3 850 11,288
      3 850 11,288
28.07.2026 09:57:38,247 1 772   11,286
      1 772 11,286
      1 772 11,286
28.07.2026 09:56:46,106 265   11,288
      265 11,288
      265 11,288
28.07.2026 09:56:44,959 80   11,286
      80 11,286
      80 11,286
28.07.2026 09:56:31,512 1 000   11,288
      1 000 11,288
      1 000 11,288
28.07.2026 09:56:13,053 400   11,29
      400 11,29
      400 11,29
28.07.2026 09:55:36,866 16   11,288
      16 11,288
      16 11,288
28.07.2026 09:54:41,258 888   11,29
      888 11,29
      888 11,29
28.07.2026 09:54:35,291 18   11,29
      18 11,29
      18 11,29
28.07.2026 09:54:10,055 44   11,288
      44 11,288
      44 11,288
28.07.2026 09:53:32,238 100   11,288
      100 11,288
      100 11,288
28.07.2026 09:53:20,975 1 849   11,286
      1 849 11,286
      1 849 11,286
28.07.2026 09:52:45,593 19   11,286
      19 11,286
      19 11,286
28.07.2026 09:52:30,389 1 215   11,286
      1 215 11,286
      1 215 11,286
28.07.2026 09:52:26,468 2 215   11,286
      2 215 11,286
      2 215 11,286
28.07.2026 09:51:06,578 1 762   11,282
      1 762 11,282
      1 762 11,282
28.07.2026 09:49:33,036 105   11,276
      105 11,276
      105 11,276
28.07.2026 09:49:28,142 5   11,278
      5 11,278
      5 11,278
28.07.2026 09:49:27,562 1 500   11,278
      1 500 11,278
      1 500 11,278
28.07.2026 09:49:10,241 443   11,28
      443 11,28
      443 11,28
28.07.2026 09:48:44,380 5   11,28
      5 11,28
      5 11,28
28.07.2026 09:48:42,114 3   11,278
      3 11,278
      3 11,278
28.07.2026 09:48:40,900 14   11,28
      14 11,28
      14 11,28
28.07.2026 09:46:38,344 12   11,282
      12 11,282
      12 11,282
28.07.2026 09:46:12,386 350   11,282
      350 11,282
      350 11,282
28.07.2026 09:46:12,327 115   11,28
      115 11,28
      100 11,28
      15 11,28
28.07.2026 09:46:09,205 10   11,282
      10 11,282
      10 11,282
28.07.2026 09:43:38,506 9   11,286
      9 11,286
      9 11,286
28.07.2026 09:42:46,611 624   11,286
      624 11,286
      624 11,286
28.07.2026 09:41:47,155 17   11,284
      17 11,284
      17 11,284
28.07.2026 09:41:28,785 15   11,288
      15 11,288
      15 11,288

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)