SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5998
4214
2,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 12:52:09,533 | 53 | 2,965 | |
| 20 | 2,965 | |||
| 20 | 2,965 | |||
| 13 | 2,965 | |||
| 53 | 2,965 | |||
| 18.02.2026 | 12:52:09,181 | 317 | 3,05 | |
| 151 | 3,05 | |||
| 12 | 3,05 | |||
| 154 | 3,05 | |||
| 242 | 3,05 | |||
| 75 | 3,05 | |||
| 18.02.2026 | 12:51:42,830 | 302 | 2,99 | |
| 2 | 2,99 | |||
| 244 | 2,99 | |||
| 53 | 2,99 | |||
| 26 | 2,99 | |||
| 3 | 2,99 | |||
| 27 | 2,99 | |||
| 33 | 2,99 | |||
| 200 | 2,99 | |||
| 16 | 2,99 | |||
| 18.02.2026 | 12:51:27,704 | 6 830 | 3,09 | |
| 26 | 3,09 | |||
| 45 | 3,09 | |||
| 100 | 3,09 | |||
| 75 | 3,09 | |||
| 126 | 3,09 | |||
| 3 522 | 3,09 | |||
| 100 | 3,09 | |||
| 184 | 3,09 | |||
| 19 | 3,09 | |||
| 26 | 3,09 | |||
| 41 | 3,09 | |||
| 115 | 3,09 | |||
| 20 | 3,09 | |||
| 157 | 3,09 | |||
| 197 | 3,09 | |||
| 1 543 | 3,09 | |||
| 30 | 3,09 | |||
| 84 | 3,09 | |||
| 167 | 3,09 | |||
| 308 | 3,09 | |||
| 20 | 3,09 | |||
| 333 | 3,09 | |||
| 26 | 3,09 | |||
| 1 | 3,09 | |||
| 19 | 3,09 | |||
| 155 | 3,09 | |||
| 10 | 3,09 | |||
| 63 | 3,09 | |||
| 150 | 3,09 | |||
| 5 998 | 3,09 | |||
| 18.02.2026 | 12:50:36,086 | 2 941 | 2,97 | |
| 1 840 | 2,97 | |||
| 1 560 | 2,97 | |||
| 27 | 2,97 | |||
| 20 | 2,97 | |||
| 310 | 2,97 | |||
| 20 | 2,97 | |||
| 461 | 2,97 | |||
| 10 | 2,97 | |||
| 27 | 2,97 | |||
| 200 | 2,97 | |||
| 660 | 2,97 | |||
| 50 | 2,97 | |||
| 10 | 2,97 | |||
| 27 | 2,97 | |||
| 300 | 2,97 | |||
| 335 | 2,97 | |||
| 20 | 2,97 | |||
| 5 | 2,97 | |||
| 18.02.2026 | 12:50:32,098 | 4 899 | 3,00 | |
| 220 | 3,00 | |||
| 100 | 3,00 | |||
| 20 | 3,00 | |||
| 100 | 3,00 | |||
| 1 | 3,00 | |||
| 27 | 3,00 | |||
| 26 | 3,00 | |||
| 10 | 3,00 | |||
| 500 | 3,00 | |||
| 20 | 3,00 | |||
| 65 | 3,00 | |||
| 715 | 3,00 | |||
| 27 | 3,00 | |||
| 30 | 3,00 | |||
| 660 | 3,00 | |||
| 20 | 3,00 | |||
| 1 | 3,00 | |||
| 284 | 3,00 | |||
| 123 | 3,00 | |||
| 133 | 3,00 | |||
| 11 | 3,00 | |||
| 20 | 3,00 | |||
| 100 | 3,00 | |||
| 33 | 3,00 | |||
| 20 | 3,00 | |||
| 4 776 | 3,00 | |||
| 30 | 3,00 | |||
| 26 | 3,00 | |||
| 500 | 3,00 | |||
| 20 | 3,00 | |||
| 180 | 3,00 | |||
| 1 000 | 3,00 | |||
| 18.02.2026 | 12:50:19,609 | 20 | 3,04 | |
| 20 | 3,04 | |||
| 20 | 3,04 | |||
| 18.02.2026 | 12:50:14,794 | 226 | 3,04 | |
| 200 | 3,04 | |||
| 226 | 3,04 | |||
| 26 | 3,04 | |||
| 18.02.2026 | 12:50:06,386 | 897 | 3,05 | |
| 462 | 3,05 | |||
| 435 | 3,05 | |||
| 200 | 3,05 | |||
| 26 | 3,05 | |||
| 100 | 3,05 | |||
| 45 | 3,05 | |||
| 400 | 3,05 | |||
| 100 | 3,05 | |||
| 26 | 3,05 | |||
| 18.02.2026 | 12:50:02,658 | 1 459 | 3,055 | |
| 300 | 3,055 | |||
| 1 459 | 3,055 | |||
| 1 159 | 3,055 | |||
| 18.02.2026 | 12:50:02,538 | 250 | 3,055 | |
| 26 | 3,055 | |||
| 224 | 3,055 | |||
| 250 | 3,055 | |||
| 18.02.2026 | 12:49:53,891 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 12:49:48,276 | 263 | 3,055 | |
| 263 | 3,055 | |||
| 263 | 3,055 | |||
| 18.02.2026 | 12:49:42,768 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 12:49:38,213 | 13 | 3,175 | |
| 13 | 3,175 | |||
| 13 | 3,175 | |||
| 18.02.2026 | 12:49:33,002 | 4 | 3,015 | |
| 4 | 3,015 | |||
| 4 | 3,015 | |||
| 18.02.2026 | 12:49:31,435 | 54 | 3,015 | |
| 34 | 3,015 | |||
| 20 | 3,015 | |||
| 54 | 3,015 | |||
| 18.02.2026 | 12:49:23,948 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 18.02.2026 | 12:49:22,989 | 95 | 3,005 | |
| 20 | 3,005 | |||
| 75 | 3,005 | |||
| 95 | 3,005 | |||
| 18.02.2026 | 12:49:22,735 | 68 | 3,005 | |
| 20 | 3,005 | |||
| 20 | 3,005 | |||
| 68 | 3,005 | |||
| 28 | 3,005 | |||
| 18.02.2026 | 12:49:15,442 | 5 | 3,005 | |
| 5 | 3,005 | |||
| 5 | 3,005 | |||
| 18.02.2026 | 12:49:11,087 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 18.02.2026 | 12:49:10,168 | 311 | 3,195 | |
| 311 | 3,195 | |||
| 25 | 3,195 | |||
| 19 | 3,195 | |||
| 25 | 3,195 | |||
| 25 | 3,195 | |||
| 198 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 12:49:05,602 | 944 | 3,02 | |
| 190 | 3,02 | |||
| 931 | 3,02 | |||
| 13 | 3,02 | |||
| 4 | 3,02 | |||
| 200 | 3,02 | |||
| 100 | 3,02 | |||
| 50 | 3,02 | |||
| 400 | 3,02 | |||
| 18.02.2026 | 12:49:00,254 | 248 | 3,16 | |
| 203 | 3,16 | |||
| 248 | 3,16 | |||
| 45 | 3,16 | |||
| 18.02.2026 | 12:48:55,861 | 2 331 | 3,16 | |
| 55 | 3,16 | |||
| 19 | 3,16 | |||
| 25 | 3,16 | |||
| 414 | 3,16 | |||
| 2 329 | 3,16 | |||
| 19 | 3,16 | |||
| 1 799 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 18.02.2026 | 12:48:46,504 | 16 | 3,005 | |
| 16 | 3,005 | |||
| 16 | 3,005 | |||
| 18.02.2026 | 12:48:43,060 | 7 | 3,20 | |
| 7 | 3,20 | |||
| 7 | 3,20 | |||
| 18.02.2026 | 12:48:42,101 | 1 240 | 3,20 | |
| 19 | 3,20 | |||
| 44 | 3,20 | |||
| 25 | 3,20 | |||
| 627 | 3,20 | |||
| 100 | 3,20 | |||
| 400 | 3,20 | |||
| 1 240 | 3,20 | |||
| 25 | 3,20 | |||
| 18.02.2026 | 12:48:40,573 | 2 | 3,20 | |
| 2 | 3,20 | |||
| 2 | 3,20 | |||
| 18.02.2026 | 12:48:40,222 | 25 | 3,005 | |
| 25 | 3,005 | |||
| 25 | 3,005 | |||
| 18.02.2026 | 12:48:39,971 | 311 | 3,195 | |
| 19 | 3,195 | |||
| 25 | 3,195 | |||
| 19 | 3,195 | |||
| 34 | 3,195 | |||
| 25 | 3,195 | |||
| 19 | 3,195 | |||
| 311 | 3,195 | |||
| 100 | 3,195 | |||
| 19 | 3,195 | |||
| 26 | 3,195 | |||
| 25 | 3,195 | |||
| 18.02.2026 | 12:48:27,919 | 4 | 3,005 | |
| 4 | 3,005 | |||
| 4 | 3,005 | |||
| 18.02.2026 | 12:48:13,378 | 2 | 3,20 | |
| 2 | 3,20 | |||
| 2 | 3,20 | |||
| 18.02.2026 | 12:48:11,752 | 9 | 3,20 | |
| 9 | 3,20 | |||
| 9 | 3,20 | |||
| 18.02.2026 | 12:48:11,601 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 18.02.2026 | 12:48:11,497 | 268 | 3,005 | |
| 268 | 3,005 | |||
| 150 | 3,005 | |||
| 118 | 3,005 | |||
| 18.02.2026 | 12:48:10,595 | 804 | 3,20 | |
| 3 | 3,20 | |||
| 25 | 3,20 | |||
| 19 | 3,20 | |||
| 616 | 3,20 | |||
| 6 | 3,20 | |||
| 25 | 3,20 | |||
| 19 | 3,20 | |||
| 100 | 3,20 | |||
| 25 | 3,20 | |||
| 19 | 3,20 | |||
| 19 | 3,20 | |||
| 19 | 3,20 | |||
| 19 | 3,20 | |||
| 185 | 3,20 | |||
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 19 | 3,20 | |||
| 396 | 3,20 | |||
| 19 | 3,20 | |||
| 25 | 3,20 | |||
| 18.02.2026 | 12:48:00,236 | 3 396 | 3,01 | |
| 76 | 3,01 | |||
| 3 396 | 3,01 | |||
| 200 | 3,01 | |||
| 1 500 | 3,01 | |||
| 1 620 | 3,01 | |||
| 18.02.2026 | 12:47:57,209 | 1 984 | 3,01 | |
| 18 | 3,01 | |||
| 20 | 3,01 | |||
| 50 | 3,01 | |||
| 26 | 3,01 | |||
| 26 | 3,01 | |||
| 156 | 3,01 | |||
| 1 031 | 3,01 | |||
| 50 | 3,01 | |||
| 20 | 3,01 | |||
| 26 | 3,01 | |||
| 20 | 3,01 | |||
| 84 | 3,01 | |||
| 545 | 3,01 | |||
| 25 | 3,01 | |||
| 19 | 3,01 | |||
| 561 | 3,01 | |||
| 27 | 3,01 | |||
| 20 | 3,01 | |||
| 26 | 3,01 | |||
| 150 | 3,01 | |||
| 35 | 3,01 | |||
| 100 | 3,01 | |||
| 26 | 3,01 | |||
| 700 | 3,01 | |||
| 50 | 3,01 | |||
| 20 | 3,01 | |||
| 26 | 3,01 | |||
| 20 | 3,01 | |||
| 19 | 3,01 | |||
| 26 | 3,01 | |||
| 26 | 3,01 | |||
| 20 | 3,01 | |||
| 18.02.2026 | 12:47:44,768 | 2 100 | 3,10 | |
| 123 | 3,10 | |||
| 193 | 3,10 | |||
| 200 | 3,10 | |||
| 100 | 3,10 | |||
| 300 | 3,10 | |||
| 1 727 | 3,10 | |||
| 1 500 | 3,10 | |||
| 57 | 3,10 | |||
| 18.02.2026 | 12:47:44,673 | 162 | 3,10 | |
| 67 | 3,10 | |||
| 162 | 3,10 | |||
| 50 | 3,10 | |||
| 19 | 3,10 | |||
| 26 | 3,10 | |||
| 18.02.2026 | 12:47:41,274 | 724 | 3,105 | |
| 26 | 3,105 | |||
| 19 | 3,105 | |||
| 26 | 3,105 | |||
| 551 | 3,105 | |||
| 19 | 3,105 | |||
| 83 | 3,105 | |||
| 724 | 3,105 | |||
| 18.02.2026 | 12:47:40,973 | 5 | 3,22 | |
| 5 | 3,22 | |||
| 5 | 3,22 | |||
| 18.02.2026 | 12:47:26,285 | 5 521 | 3,13 | |
| 25 | 3,13 | |||
| 19 | 3,13 | |||
| 145 | 3,13 | |||
| 30 | 3,13 | |||
| 25 | 3,13 | |||
| 750 | 3,13 | |||
| 19 | 3,13 | |||
| 62 | 3,13 | |||
| 150 | 3,13 | |||
| 1 574 | 3,13 | |||
| 26 | 3,13 | |||
| 19 | 3,13 | |||
| 5 521 | 3,13 | |||
| 19 | 3,13 | |||
| 25 | 3,13 | |||
| 2 633 | 3,13 | |||
| 18.02.2026 | 12:47:18,265 | 1 483 | 3,16 | |
| 400 | 3,16 | |||
| 19 | 3,16 | |||
| 1 483 | 3,16 | |||
| 285 | 3,16 | |||
| 1 | 3,16 | |||
| 115 | 3,16 | |||
| 25 | 3,16 | |||
| 500 | 3,16 | |||
| 25 | 3,16 | |||
| 25 | 3,16 | |||
| 19 | 3,16 | |||
| 19 | 3,16 | |||
| 50 | 3,16 | |||
| 18.02.2026 | 12:47:01,771 | 1 534 | 3,19 | |
| 39 | 3,19 | |||
| 1 495 | 3,19 | |||
| 709 | 3,19 | |||
| 400 | 3,19 | |||
| 400 | 3,19 | |||
| 25 | 3,19 | |||
| 18.02.2026 | 12:46:31,538 | 151 | 3,195 | |
| 44 | 3,195 | |||
| 107 | 3,195 | |||
| 151 | 3,195 | |||
| 18.02.2026 | 12:46:19,294 | 5 | 3,225 | |
| 5 | 3,225 | |||
| 5 | 3,225 | |||
| 18.02.2026 | 12:45:48,931 | 14 | 3,195 | |
| 14 | 3,195 | |||
| 14 | 3,195 | |||
| 18.02.2026 | 12:45:19,833 | 249 | 3,195 | |
| 249 | 3,195 | |||
| 249 | 3,195 | |||
| 18.02.2026 | 12:45:13,510 | 4 | 3,225 | |
| 4 | 3,225 | |||
| 4 | 3,225 | |||
| 18.02.2026 | 12:45:13,358 | 5 | 3,225 | |
| 5 | 3,225 | |||
| 5 | 3,225 | |||
| 18.02.2026 | 12:45:04,552 | 6 | 3,225 | |
| 6 | 3,225 | |||
| 6 | 3,225 | |||
| 18.02.2026 | 12:45:03,584 | 1 026 | 3,225 | |
| 1 026 | 3,225 | |||
| 25 | 3,225 | |||
| 19 | 3,225 | |||
| 500 | 3,225 | |||
| 482 | 3,225 | |||
| 18.02.2026 | 12:44:54,323 | 300 | 3,195 | |
| 100 | 3,195 | |||
| 300 | 3,195 | |||
| 200 | 3,195 | |||
| 18.02.2026 | 12:44:54,072 | 61 | 3,195 | |
| 61 | 3,195 | |||
| 36 | 3,195 | |||
| 25 | 3,195 | |||
| 18.02.2026 | 12:44:50,073 | 67 | 3,195 | |
| 4 | 3,195 | |||
| 67 | 3,195 | |||
| 19 | 3,195 | |||
| 25 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 12:44:28,572 | 31 | 3,225 | |
| 31 | 3,225 | |||
| 31 | 3,225 | |||
| 18.02.2026 | 12:44:09,045 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:44:08,034 | 129 | 3,225 | |
| 129 | 3,225 | |||
| 44 | 3,225 | |||
| 85 | 3,225 | |||
| 18.02.2026 | 12:43:58,631 | 5 | 3,20 | |
| 5 | 3,20 | |||
| 5 | 3,20 | |||
| 18.02.2026 | 12:43:38,134 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:43:37,173 | 267 | 3,225 | |
| 25 | 3,225 | |||
| 179 | 3,225 | |||
| 19 | 3,225 | |||
| 25 | 3,225 | |||
| 267 | 3,225 | |||
| 19 | 3,225 | |||
| 18.02.2026 | 12:43:19,074 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:43:18,168 | 154 | 3,225 | |
| 154 | 3,225 | |||
| 154 | 3,225 | |||
| 18.02.2026 | 12:43:17,912 | 6 | 3,195 | |
| 6 | 3,195 | |||
| 6 | 3,195 | |||
| 18.02.2026 | 12:43:08,807 | 110 | 3,195 | |
| 19 | 3,195 | |||
| 44 | 3,195 | |||
| 22 | 3,195 | |||
| 110 | 3,195 | |||
| 25 | 3,195 | |||
| 18.02.2026 | 12:42:34,820 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:42:31,585 | 7 | 3,195 | |
| 7 | 3,195 | |||
| 7 | 3,195 | |||
| 18.02.2026 | 12:42:25,104 | 121 | 3,195 | |
| 121 | 3,195 | |||
| 77 | 3,195 | |||
| 19 | 3,195 | |||
| 25 | 3,195 | |||
| 18.02.2026 | 12:42:19,033 | 4 | 3,225 | |
| 4 | 3,225 | |||
| 4 | 3,225 | |||
| 18.02.2026 | 12:42:18,122 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:42:17,264 | 155 | 3,225 | |
| 19 | 3,225 | |||
| 10 | 3,225 | |||
| 25 | 3,225 | |||
| 101 | 3,225 | |||
| 155 | 3,225 | |||
| 18.02.2026 | 12:42:02,580 | 7 | 3,195 | |
| 7 | 3,195 | |||
| 7 | 3,195 | |||
| 18.02.2026 | 12:41:37,493 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 18.02.2026 | 12:41:23,836 | 16 | 3,225 | |
| 16 | 3,225 | |||
| 16 | 3,225 | |||
| 18.02.2026 | 12:41:18,429 | 4 | 3,225 | |
| 4 | 3,225 | |||
| 4 | 3,225 | |||
| 18.02.2026 | 12:41:18,073 | 18 | 3,195 | |
| 18 | 3,195 | |||
| 18 | 3,195 | |||
| 18.02.2026 | 12:41:07,800 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 12:40:33,031 | 16 | 3,195 | |
| 16 | 3,195 | |||
| 16 | 3,195 | |||
| 18.02.2026 | 12:40:30,046 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:40:29,034 | 100 | 3,21 | |
| 100 | 3,21 | |||
| 25 | 3,21 | |||
| 75 | 3,21 | |||
| 18.02.2026 | 12:40:25,848 | 11 | 3,225 | |
| 11 | 3,225 | |||
| 11 | 3,225 | |||
| 18.02.2026 | 12:40:13,383 | 245 | 3,21 | |
| 226 | 3,21 | |||
| 19 | 3,21 | |||
| 245 | 3,21 | |||
| 18.02.2026 | 12:40:10,063 | 109 | 3,22 | |
| 100 | 3,22 | |||
| 109 | 3,22 | |||
| 9 | 3,22 | |||
| 18.02.2026 | 12:40:00,037 | 219 | 3,22 | |
| 25 | 3,22 | |||
| 7 | 3,22 | |||
| 62 | 3,22 | |||
| 25 | 3,22 | |||
| 100 | 3,22 | |||
| 219 | 3,22 | |||
| 18.02.2026 | 12:39:38,421 | 63 | 3,22 | |
| 63 | 3,22 | |||
| 19 | 3,22 | |||
| 25 | 3,22 | |||
| 19 | 3,22 | |||
| 18.02.2026 | 12:39:37,461 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 18.02.2026 | 12:39:28,404 | 24 | 3,225 | |
| 24 | 3,225 | |||
| 5 | 3,225 | |||
| 19 | 3,225 | |||
| 18.02.2026 | 12:39:12,726 | 450 | 3,185 | |
| 450 | 3,185 | |||
| 210 | 3,185 | |||
| 40 | 3,185 | |||
| 200 | 3,185 | |||
| 18.02.2026 | 12:39:12,472 | 10 | 3,22 | |
| 10 | 3,22 | |||
| 10 | 3,22 | |||
| 18.02.2026 | 12:39:03,564 | 44 | 3,19 | |
| 44 | 3,19 | |||
| 19 | 3,19 | |||
| 25 | 3,19 | |||
| 18.02.2026 | 12:38:52,876 | 200 | 3,185 | |
| 200 | 3,185 | |||
| 200 | 3,185 | |||
| 18.02.2026 | 12:38:46,048 | 89 | 3,185 | |
| 89 | 3,185 | |||
| 89 | 3,185 | |||
| 18.02.2026 | 12:38:42,606 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 18.02.2026 | 12:38:41,598 | 200 | 3,185 | |
| 200 | 3,185 | |||
| 200 | 3,185 | |||
| 18.02.2026 | 12:38:31,026 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:38:17,632 | 100 | 3,185 | |
| 100 | 3,185 | |||
| 100 | 3,185 | |||
| 18.02.2026 | 12:38:11,465 | 100 | 3,21 | |
| 100 | 3,21 | |||
| 100 | 3,21 | |||
| 18.02.2026 | 12:38:03,664 | 3 | 3,22 | |
| 3 | 3,22 | |||
| 3 | 3,22 | |||
| 18.02.2026 | 12:37:41,515 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 18.02.2026 | 12:37:30,131 | 100 | 3,18 | |
| 25 | 3,18 | |||
| 19 | 3,18 | |||
| 100 | 3,18 | |||
| 25 | 3,18 | |||
| 12 | 3,18 | |||
| 19 | 3,18 | |||
| 18.02.2026 | 12:37:18,596 | 100 | 3,18 | |
| 56 | 3,18 | |||
| 100 | 3,18 | |||
| 19 | 3,18 | |||
| 25 | 3,18 | |||
| 18.02.2026 | 12:37:08,117 | 93 | 3,225 | |
| 93 | 3,225 | |||
| 19 | 3,225 | |||
| 25 | 3,225 | |||
| 5 | 3,225 | |||
| 19 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:37:06,447 | 4 | 3,225 | |
| 4 | 3,225 | |||
| 4 | 3,225 | |||
| 18.02.2026 | 12:36:59,718 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:36:56,582 | 35 | 3,185 | |
| 35 | 3,185 | |||
| 35 | 3,185 | |||
| 18.02.2026 | 12:36:47,771 | 4 | 3,225 | |
| 4 | 3,225 | |||
| 4 | 3,225 | |||
| 18.02.2026 | 12:36:44,638 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:36:38,564 | 17 | 3,185 | |
| 17 | 3,185 | |||
| 17 | 3,185 | |||
| 18.02.2026 | 12:36:34,272 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:36:33,563 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:36:23,353 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:36:15,959 | 304 | 3,185 | |
| 200 | 3,185 | |||
| 104 | 3,185 | |||
| 304 | 3,185 | |||
| 18.02.2026 | 12:36:10,645 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:35:58,661 | 150 | 3,185 | |
| 131 | 3,185 | |||
| 150 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 12:35:47,627 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 125 | 3,185 | |||
| 25 | 3,185 | |||
| 18.02.2026 | 12:35:39,178 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:35:38,319 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:35:37,566 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 12:35:36,401 | 19 | 3,20 | |
| 19 | 3,20 | |||
| 19 | 3,20 | |||
| 18.02.2026 | 12:35:29,875 | 31 | 3,225 | |
| 6 | 3,225 | |||
| 25 | 3,225 | |||
| 31 | 3,225 | |||
| 18.02.2026 | 12:35:26,380 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:35:25,468 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:35:17,379 | 150 | 3,185 | |
| 131 | 3,185 | |||
| 150 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 12:35:15,505 | 16 | 3,225 | |
| 16 | 3,225 | |||
| 16 | 3,225 | |||
| 18.02.2026 | 12:35:05,188 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:35:03,670 | 30 | 3,225 | |
| 30 | 3,225 | |||
| 19 | 3,225 | |||
| 11 | 3,225 | |||
| 18.02.2026 | 12:35:01,142 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:34:42,931 | 150 | 3,185 | |
| 106 | 3,185 | |||
| 19 | 3,185 | |||
| 150 | 3,185 | |||
| 25 | 3,185 | |||
| 18.02.2026 | 12:34:31,544 | 50 | 3,20 | |
| 50 | 3,20 | |||
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 18.02.2026 | 12:34:19,556 | 20 | 3,185 | |
| 19 | 3,185 | |||
| 1 | 3,185 | |||
| 20 | 3,185 | |||
| 18.02.2026 | 12:34:15,241 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 19 | 3,185 | |||
| 131 | 3,185 | |||
| 18.02.2026 | 12:34:14,635 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 12:34:14,025 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:34:13,467 | 247 | 3,225 | |
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 197 | 3,225 | |||
| 247 | 3,225 | |||
| 18.02.2026 | 12:34:06,528 | 64 | 3,185 | |
| 50 | 3,185 | |||
| 14 | 3,185 | |||
| 64 | 3,185 | |||
| 18.02.2026 | 12:34:01,643 | 150 | 3,185 | |
| 25 | 3,185 | |||
| 150 | 3,185 | |||
| 125 | 3,185 | |||
| 18.02.2026 | 12:34:01,520 | 62 | 3,225 | |
| 5 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 62 | 3,225 | |||
| 18.02.2026 | 12:33:51,405 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:33:46,092 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:33:45,179 | 281 | 3,225 | |
| 281 | 3,225 | |||
| 50 | 3,225 | |||
| 206 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:33:37,439 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 12:33:35,981 | 150 | 3,185 | |
| 68 | 3,185 | |||
| 150 | 3,185 | |||
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 25 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 12:33:24,739 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:33:22,463 | 35 | 3,185 | |
| 35 | 3,185 | |||
| 35 | 3,185 | |||
| 18.02.2026 | 12:33:20,695 | 150 | 3,185 | |
| 25 | 3,185 | |||
| 125 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:33:12,090 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:33:11,185 | 154 | 3,225 | |
| 72 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 25 | 3,225 | |||
| 154 | 3,225 | |||
| 18.02.2026 | 12:33:07,944 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 100 | 3,185 | |||
| 50 | 3,185 | |||
| 18.02.2026 | 12:33:02,783 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:32:57,562 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 18.02.2026 | 12:32:53,012 | 724 | 3,225 | |
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 674 | 3,225 | |||
| 724 | 3,225 | |||
| 18.02.2026 | 12:32:50,491 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:32:43,351 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 19 | 3,185 | |||
| 112 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 12:32:41,172 | 100 | 3,225 | |
| 100 | 3,225 | |||
| 50 | 3,225 | |||
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:32:31,363 | 143 | 3,185 | |
| 143 | 3,185 | |||
| 19 | 3,185 | |||
| 99 | 3,185 | |||
| 25 | 3,185 | |||
| 18.02.2026 | 12:32:17,743 | 8 | 3,225 | |
| 8 | 3,225 | |||
| 8 | 3,225 | |||
| 18.02.2026 | 12:32:09,659 | 1 791 | 3,225 | |
| 1 791 | 3,225 | |||
| 120 | 3,225 | |||
| 100 | 3,225 | |||
| 1 397 | 3,225 | |||
| 19 | 3,225 | |||
| 155 | 3,225 | |||
| 18.02.2026 | 12:32:00,551 | 67 | 3,225 | |
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 10 | 3,225 | |||
| 67 | 3,225 | |||
| 18.02.2026 | 12:31:47,100 | 152 | 3,18 | |
| 152 | 3,18 | |||
| 27 | 3,18 | |||
| 50 | 3,18 | |||
| 25 | 3,18 | |||
| 25 | 3,18 | |||
| 25 | 3,18 | |||
| 18.02.2026 | 12:31:45,177 | 11 | 3,225 | |
| 11 | 3,225 | |||
| 11 | 3,225 | |||
| 18.02.2026 | 12:31:42,604 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 18.02.2026 | 12:31:37,548 | 4 | 3,18 | |
| 4 | 3,18 | |||
| 4 | 3,18 | |||
| 18.02.2026 | 12:31:36,627 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:31:35,716 | 31 | 3,225 | |
| 31 | 3,225 | |||
| 6 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:31:32,980 | 77 | 3,18 | |
| 19 | 3,18 | |||
| 19 | 3,18 | |||
| 77 | 3,18 | |||
| 19 | 3,18 | |||
| 1 | 3,18 | |||
| 19 | 3,18 | |||
| 18.02.2026 | 12:31:24,028 | 2 | 3,18 | |
| 2 | 3,18 | |||
| 2 | 3,18 | |||
| 18.02.2026 | 12:31:13,095 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:31:12,033 | 154 | 3,225 | |
| 100 | 3,225 | |||
| 4 | 3,225 | |||
| 154 | 3,225 | |||
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:31:11,171 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:31:10,113 | 62 | 3,225 | |
| 5 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 62 | 3,225 | |||
| 18.02.2026 | 12:31:07,833 | 7 | 3,225 | |
| 7 | 3,225 | |||
| 7 | 3,225 | |||
| 18.02.2026 | 12:31:04,388 | 16 | 3,18 | |
| 16 | 3,18 | |||
| 16 | 3,18 | |||
| 18.02.2026 | 12:31:03,274 | 16 | 3,225 | |
| 16 | 3,225 | |||
| 16 | 3,225 | |||
| 18.02.2026 | 12:31:02,414 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:30:57,971 | 16 | 3,225 | |
| 16 | 3,225 | |||
| 16 | 3,225 | |||
| 18.02.2026 | 12:30:04,600 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:30:03,937 | 6 | 3,225 | |
| 6 | 3,225 | |||
| 6 | 3,225 | |||
| 18.02.2026 | 12:29:59,577 | 883 | 3,185 | |
| 883 | 3,185 | |||
| 658 | 3,185 | |||
| 25 | 3,185 | |||
| 200 | 3,185 | |||
| 18.02.2026 | 12:29:37,316 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:29:31,339 | 103 | 3,185 | |
| 103 | 3,185 | |||
| 103 | 3,185 | |||
| 18.02.2026 | 12:29:15,303 | 31 | 3,225 | |
| 25 | 3,225 | |||
| 6 | 3,225 | |||
| 31 | 3,225 | |||
| 18.02.2026 | 12:29:04,478 | 168 | 3,185 | |
| 19 | 3,185 | |||
| 25 | 3,185 | |||
| 25 | 3,185 | |||
| 19 | 3,185 | |||
| 25 | 3,185 | |||
| 36 | 3,185 | |||
| 19 | 3,185 | |||
| 168 | 3,185 | |||
| 18.02.2026 | 12:28:42,575 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:28:41,820 | 111 | 3,225 | |
| 111 | 3,225 | |||
| 111 | 3,225 | |||
| 18.02.2026 | 12:28:34,430 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 12:28:17,885 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:28:07,446 | 3 | 3,18 | |
| 3 | 3,18 | |||
| 3 | 3,18 | |||
| 18.02.2026 | 12:28:02,737 | 16 | 3,225 | |
| 16 | 3,225 | |||
| 16 | 3,225 | |||
| 18.02.2026 | 12:28:00,105 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:27:58,996 | 307 | 3,225 | |
| 307 | 3,225 | |||
| 307 | 3,225 | |||
| 18.02.2026 | 12:27:47,364 | 10 | 3,225 | |
| 10 | 3,225 | |||
| 10 | 3,225 | |||
| 18.02.2026 | 12:27:37,849 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:27:16,923 | 300 | 3,22 | |
| 300 | 3,22 | |||
| 275 | 3,22 | |||
| 25 | 3,22 | |||
| 18.02.2026 | 12:27:16,143 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:27:10,799 | 50 | 3,225 | |
| 50 | 3,225 | |||
| 50 | 3,225 | |||
| 18.02.2026 | 12:26:46,243 | 72 | 3,225 | |
| 72 | 3,225 | |||
| 72 | 3,225 | |||
| 18.02.2026 | 12:26:32,622 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:26:31,610 | 77 | 3,225 | |
| 45 | 3,225 | |||
| 32 | 3,225 | |||
| 77 | 3,225 | |||
| 18.02.2026 | 12:26:16,876 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 12:26:07,510 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 12:25:46,043 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 12:25:43,568 | 6 | 3,225 | |
| 6 | 3,225 | |||
| 6 | 3,225 | |||
| 18.02.2026 | 12:25:42,554 | 768 | 3,225 | |
| 768 | 3,225 | |||
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 699 | 3,225 | |||
| 19 | 3,225 | |||
| 18.02.2026 | 12:25:41,088 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:25:40,022 | 62 | 3,225 | |
| 19 | 3,225 | |||
| 5 | 3,225 | |||
| 19 | 3,225 | |||
| 62 | 3,225 | |||
| 19 | 3,225 | |||
| 18.02.2026 | 12:25:23,332 | 111 | 3,175 | |
| 111 | 3,175 | |||
| 111 | 3,175 | |||
| 18.02.2026 | 12:25:21,101 | 186 | 3,175 | |
| 186 | 3,175 | |||
| 186 | 3,175 | |||
| 18.02.2026 | 12:25:17,404 | 31 | 3,225 | |
| 6 | 3,225 | |||
| 31 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:25:10,109 | 63 | 3,17 | |
| 6 | 3,17 | |||
| 63 | 3,17 | |||
| 19 | 3,17 | |||
| 19 | 3,17 | |||
| 19 | 3,17 | |||
| 18.02.2026 | 12:25:09,601 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:25:08,796 | 308 | 3,225 | |
| 308 | 3,225 | |||
| 308 | 3,225 | |||
| 18.02.2026 | 12:25:05,354 | 33 | 3,17 | |
| 19 | 3,17 | |||
| 14 | 3,17 | |||
| 33 | 3,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 687,50
Ask: 1 688,50
Umsatz: 90 738 TEUR -
Bayer AG
Bid: 45,735 / Ask: 45,76
Umsatz: 76 423 TEUR -
Siemens Energy AG
Bid: 165,65 / Ask: 165,85
Umsatz: 44 895 TEUR -
Siemens AG
Bid: 245,15 / Ask: 245,75
Umsatz: 36 615 TEUR -
Deutsche Telekom AG
Bid: 32,51 / Ask: 32,55
Umsatz: 29 113 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 18:45:57
Letzte Aktualisierung:
18.02.2026 @ 18:45:57