Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5416
8219
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:07:01,186 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:06:53,106 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:06:43,418 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:06:37,177 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:06:35,539 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:06:32,262 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:06:26,165 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:06:25,162 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:06:07,363 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 14:06:05,291 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:06:03,181 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:06:01,044 | 58 | 169,66 | |
| 58 | 169,66 | |||
| 58 | 169,66 | |||
| 14.08.2026 | 14:06:00,125 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 14:05:52,501 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:05:37,172 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 14.08.2026 | 14:05:16,158 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:05:14,254 | 28 | 169,66 | |
| 28 | 169,66 | |||
| 28 | 169,66 | |||
| 14.08.2026 | 14:05:10,055 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:05:08,456 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:04:55,009 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 14:04:47,578 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:04:44,560 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:04:37,437 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:04:31,446 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:04:27,042 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:04:21,613 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:04:14,638 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:04:13,090 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:04:08,799 | 7 | 169,68 | |
| 7 | 169,68 | |||
| 7 | 169,68 | |||
| 14.08.2026 | 14:04:08,672 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:04:07,553 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:03:59,397 | 15 | 169,68 | |
| 15 | 169,68 | |||
| 15 | 169,68 | |||
| 14.08.2026 | 14:03:52,719 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:03:33,371 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:03:11,277 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:03:07,377 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 14:03:06,888 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:03:04,207 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:03:03,991 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 14:02:53,049 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:02:45,121 | 59 | 169,66 | |
| 59 | 169,66 | |||
| 59 | 169,66 | |||
| 14.08.2026 | 14:02:39,814 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:02:36,362 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:02:34,954 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 14:02:34,603 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:02:27,613 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:02:27,478 | 26 | 169,66 | |
| 26 | 169,66 | |||
| 15 | 169,66 | |||
| 11 | 169,66 | |||
| 14.08.2026 | 14:02:27,210 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:02:23,828 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 14:02:21,632 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:02:18,216 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:02:07,595 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:02:07,024 | 24 | 169,68 | |
| 24 | 169,68 | |||
| 24 | 169,68 | |||
| 14.08.2026 | 14:02:04,578 | 22 | 169,68 | |
| 22 | 169,68 | |||
| 22 | 169,68 | |||
| 14.08.2026 | 14:01:58,456 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:01:54,195 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:01:36,745 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:01:12,923 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:00:57,039 | 90 | 169,68 | |
| 90 | 169,68 | |||
| 90 | 169,68 | |||
| 14.08.2026 | 14:00:40,434 | 117 | 169,68 | |
| 117 | 169,68 | |||
| 117 | 169,68 | |||
| 14.08.2026 | 14:00:39,687 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 14.08.2026 | 14:00:34,149 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 14:00:14,005 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:59:05,518 | 25 | 169,68 | |
| 25 | 169,68 | |||
| 25 | 169,68 | |||
| 14.08.2026 | 13:59:02,529 | 162 | 169,70 | |
| 162 | 169,70 | |||
| 162 | 169,70 | |||
| 14.08.2026 | 13:58:55,096 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:58:49,502 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:58:37,326 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 13:58:34,700 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 13:58:31,479 | 87 | 169,68 | |
| 87 | 169,68 | |||
| 87 | 169,68 | |||
| 14.08.2026 | 13:58:16,016 | 30 | 169,70 | |
| 30 | 169,70 | |||
| 30 | 169,70 | |||
| 14.08.2026 | 13:58:13,528 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:58:08,190 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:58:07,018 | 9 | 169,70 | |
| 9 | 169,70 | |||
| 9 | 169,70 | |||
| 14.08.2026 | 13:58:06,403 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:57:57,999 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:57:55,279 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 13:57:46,332 | 11 | 169,68 | |
| 11 | 169,68 | |||
| 11 | 169,68 | |||
| 14.08.2026 | 13:57:45,782 | 15 | 169,68 | |
| 15 | 169,68 | |||
| 15 | 169,68 | |||
| 14.08.2026 | 13:57:45,221 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:57:40,625 | 7 | 169,66 | |
| 7 | 169,66 | |||
| 7 | 169,66 | |||
| 14.08.2026 | 13:57:32,929 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 13:57:22,558 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:57:21,720 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 13:57:21,550 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:57:19,192 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:57:08,004 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:57:07,644 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 13:57:05,155 | 12 | 169,68 | |
| 12 | 169,68 | |||
| 12 | 169,68 | |||
| 14.08.2026 | 13:57:00,613 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:56:55,245 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 13:56:54,607 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:56:42,966 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 13:56:14,050 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:55:52,025 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:55:51,613 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:55:51,049 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 13:55:48,820 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 13:55:44,789 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 13:55:40,219 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:55:39,074 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 13:55:32,266 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:55:30,637 | 58 | 169,66 | |
| 58 | 169,66 | |||
| 58 | 169,66 | |||
| 14.08.2026 | 13:55:28,411 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:55:19,186 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:55:07,329 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 13:54:58,052 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:54:46,695 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:54:39,634 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:54:34,700 | 117 | 169,68 | |
| 117 | 169,68 | |||
| 117 | 169,68 | |||
| 14.08.2026 | 13:54:18,859 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:54:16,792 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:54:06,880 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 13:53:57,784 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:53:40,696 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:53:38,728 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:53:32,414 | 12 | 169,70 | |
| 12 | 169,70 | |||
| 12 | 169,70 | |||
| 14.08.2026 | 13:53:28,477 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:53:26,359 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:53:24,624 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:53:17,159 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 13:53:06,869 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 13:53:05,480 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 13:52:37,447 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 13:52:36,773 | 30 | 169,70 | |
| 30 | 169,70 | |||
| 30 | 169,70 | |||
| 14.08.2026 | 13:52:25,514 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:52:22,711 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:52:11,193 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:52:11,003 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:52:01,067 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 13:51:42,582 | 12 | 169,68 | |
| 12 | 169,68 | |||
| 12 | 169,68 | |||
| 14.08.2026 | 13:51:41,057 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:51:37,054 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 14.08.2026 | 13:51:24,974 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:51:15,592 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 13:51:15,036 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:51:06,321 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 13:50:37,594 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:50:37,505 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 13:50:34,528 | 800 | 169,68 | |
| 800 | 169,68 | |||
| 800 | 169,68 | |||
| 14.08.2026 | 13:50:29,763 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:50:24,464 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:50:23,268 | 17 | 169,68 | |
| 17 | 169,68 | |||
| 17 | 169,68 | |||
| 14.08.2026 | 13:50:21,564 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:50:04,594 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:50:02,712 | 18 | 169,68 | |
| 18 | 169,68 | |||
| 18 | 169,68 | |||
| 14.08.2026 | 13:49:54,136 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:49:51,326 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:49:47,515 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 14.08.2026 | 13:49:39,853 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:49:38,988 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:49:31,745 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:49:23,763 | 11 | 169,68 | |
| 11 | 169,68 | |||
| 11 | 169,68 | |||
| 14.08.2026 | 13:49:21,573 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 13:49:15,494 | 20 | 169,68 | |
| 20 | 169,68 | |||
| 20 | 169,68 | |||
| 14.08.2026 | 13:49:11,900 | 14 | 169,68 | |
| 14 | 169,68 | |||
| 14 | 169,68 | |||
| 14.08.2026 | 13:49:09,817 | 56 | 169,68 | |
| 56 | 169,68 | |||
| 56 | 169,68 | |||
| 14.08.2026 | 13:49:09,766 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:49:08,970 | 11 | 169,68 | |
| 11 | 169,68 | |||
| 11 | 169,68 | |||
| 14.08.2026 | 13:49:02,499 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:48:59,883 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 13:48:37,404 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 13:48:23,597 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:48:21,027 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:48:17,220 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:48:14,994 | 15 | 169,68 | |
| 15 | 169,68 | |||
| 15 | 169,68 | |||
| 14.08.2026 | 13:48:08,863 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:48:02,610 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 13:47:47,896 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 13:47:45,222 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:47:34,343 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:47:28,169 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:47:07,287 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 13:47:04,900 | 26 | 169,66 | |
| 26 | 169,66 | |||
| 26 | 169,66 | |||
| 14.08.2026 | 13:47:01,108 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:46:55,322 | 9 | 169,66 | |
| 9 | 169,66 | |||
| 9 | 169,66 | |||
| 14.08.2026 | 13:46:51,145 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:46:46,313 | 7 | 169,64 | |
| 7 | 169,64 | |||
| 5 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 13:46:08,631 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:46:03,874 | 20 | 169,64 | |
| 20 | 169,64 | |||
| 20 | 169,64 | |||
| 14.08.2026 | 13:45:57,825 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:45:56,236 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:45:52,334 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:45:51,346 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:45:42,494 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 13:45:09,711 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 14.08.2026 | 13:45:07,345 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 13:44:59,566 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:44:49,243 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:44:45,634 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 13:44:41,175 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:44:37,411 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 13:44:26,927 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 13:44:20,793 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 13:44:19,531 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 13:44:13,458 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 13:44:10,844 | 310 | 169,64 | |
| 310 | 169,64 | |||
| 310 | 169,64 | |||
| 14.08.2026 | 13:44:09,255 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 13:44:07,459 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 14.08.2026 | 13:43:59,868 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 13:43:56,682 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 13:43:55,664 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 13:43:52,290 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 14.08.2026 | 13:43:42,567 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 13:43:42,456 | 8 | 169,62 | |
| 8 | 169,62 | |||
| 8 | 169,62 | |||
| 14.08.2026 | 13:43:41,775 | 170 | 169,64 | |
| 170 | 169,64 | |||
| 170 | 169,64 | |||
| 14.08.2026 | 13:43:33,547 | 9 | 169,62 | |
| 9 | 169,62 | |||
| 9 | 169,62 | |||
| 14.08.2026 | 13:43:26,871 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 13:43:26,016 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 13:43:17,415 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 13:42:56,559 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 13:42:53,102 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 13:42:46,440 | 7 | 169,64 | |
| 7 | 169,64 | |||
| 7 | 169,64 | |||
| 14.08.2026 | 13:42:23,002 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 13:42:07,463 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 13:41:55,458 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 2 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 13:41:41,387 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 13:41:32,081 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 13:41:28,131 | 8 | 169,62 | |
| 8 | 169,62 | |||
| 8 | 169,62 | |||
| 14.08.2026 | 13:41:17,705 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 13:41:16,810 | 16 | 169,62 | |
| 16 | 169,62 | |||
| 16 | 169,62 | |||
| 14.08.2026 | 13:41:15,218 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 13:41:15,112 | 15 | 169,62 | |
| 15 | 169,62 | |||
| 15 | 169,62 | |||
| 14.08.2026 | 13:41:06,342 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 13:41:01,399 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 13:41:00,706 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 13:40:58,485 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 13:40:58,014 | 13 | 169,62 | |
| 13 | 169,62 | |||
| 13 | 169,62 | |||
| 14.08.2026 | 13:40:37,358 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 14.08.2026 | 13:40:31,490 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 13:40:28,870 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 14.08.2026 | 13:40:21,316 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:40:19,908 | 117 | 169,64 | |
| 117 | 169,64 | |||
| 117 | 169,64 | |||
| 14.08.2026 | 13:40:15,819 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 13:40:12,745 | 19 | 169,66 | |
| 19 | 169,66 | |||
| 19 | 169,66 | |||
| 14.08.2026 | 13:40:04,242 | 60 | 169,66 | |
| 60 | 169,66 | |||
| 60 | 169,66 | |||
| 14.08.2026 | 13:40:03,366 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 13:40:02,231 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 13:40:01,385 | 59 | 169,66 | |
| 59 | 169,66 | |||
| 59 | 169,66 | |||
| 14.08.2026 | 13:40:00,995 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:39:56,622 | 8 | 169,64 | |
| 8 | 169,64 | |||
| 8 | 169,64 | |||
| 14.08.2026 | 13:39:49,506 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 13:39:37,448 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 13:39:29,721 | 40 | 169,68 | |
| 40 | 169,68 | |||
| 40 | 169,68 | |||
| 14.08.2026 | 13:39:23,598 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 13:39:13,712 | 142 | 169,68 | |
| 142 | 169,68 | |||
| 142 | 169,68 | |||
| 14.08.2026 | 13:39:08,994 | 9 | 169,68 | |
| 9 | 169,68 | |||
| 9 | 169,68 | |||
| 14.08.2026 | 13:39:05,778 | 235 | 169,66 | |
| 235 | 169,66 | |||
| 235 | 169,66 | |||
| 14.08.2026 | 13:38:58,314 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:38:47,627 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 2 | 169,66 | |||
| 10 | 169,66 | |||
| 14.08.2026 | 13:38:41,412 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 13:38:28,939 | 29 | 169,68 | |
| 29 | 169,68 | |||
| 29 | 169,68 | |||
| 14.08.2026 | 13:38:21,764 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:38:19,945 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:37:59,589 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 13:37:54,759 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:37:50,530 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 13:37:49,637 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 13:37:29,834 | 6 | 169,70 | |
| 6 | 169,70 | |||
| 6 | 169,70 | |||
| 14.08.2026 | 13:37:07,609 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 14.08.2026 | 13:37:06,686 | 88 | 169,70 | |
| 88 | 169,70 | |||
| 88 | 169,70 | |||
| 14.08.2026 | 13:37:02,325 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 13:36:53,602 | 15 | 169,72 | |
| 15 | 169,72 | |||
| 15 | 169,72 | |||
| 14.08.2026 | 13:36:36,686 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 14.08.2026 | 13:36:22,962 | 30 | 169,70 | |
| 30 | 169,70 | |||
| 30 | 169,70 | |||
| 14.08.2026 | 13:36:11,436 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:36:09,454 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 13:35:53,352 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 14.08.2026 | 13:35:50,754 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:35:44,284 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:35:33,614 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 14.08.2026 | 13:35:28,965 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:35:28,758 | 6 | 169,70 | |
| 6 | 169,70 | |||
| 6 | 169,70 | |||
| 14.08.2026 | 13:35:28,593 | 1 000 | 169,70 | |
| 1 000 | 169,70 | |||
| 1 000 | 169,70 | |||
| 14.08.2026 | 13:35:25,187 | 14 | 169,70 | |
| 14 | 169,70 | |||
| 14 | 169,70 | |||
| 14.08.2026 | 13:35:23,671 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 14.08.2026 | 13:35:16,395 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 13:35:09,179 | 11 | 169,68 | |
| 11 | 169,68 | |||
| 11 | 169,68 | |||
| 14.08.2026 | 13:35:07,422 | 3 | 169,66 | |
| 1 | 169,66 | |||
| 3 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 13:34:57,392 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 13:34:55,821 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:34:22,503 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 13:34:02,539 | 11 | 169,70 | |
| 1 | 169,70 | |||
| 10 | 169,70 | |||
| 11 | 169,70 | |||
| 14.08.2026 | 13:33:59,568 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 13:33:53,063 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 13:33:46,655 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 13:33:33,089 | 9 | 169,72 | |
| 9 | 169,72 | |||
| 9 | 169,72 | |||
| 14.08.2026 | 13:33:07,413 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 14.08.2026 | 13:32:51,674 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 13:32:38,880 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 13:32:37,566 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 13:32:07,450 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:31:57,587 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:31:55,074 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:31:38,834 | 1 649 | 169,70 | |
| 1 649 | 169,70 | |||
| 1 649 | 169,70 | |||
| 14.08.2026 | 13:31:37,469 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 13:31:33,163 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:31:28,268 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 13:31:13,453 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 13:31:03,589 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:31:02,443 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:30:57,523 | 100 | 169,70 | |
| 100 | 169,70 | |||
| 100 | 169,70 | |||
| 14.08.2026 | 13:30:47,422 | 8 | 169,70 | |
| 8 | 169,70 | |||
| 8 | 169,70 | |||
| 14.08.2026 | 13:30:44,583 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:30:42,243 | 8 | 169,70 | |
| 8 | 169,70 | |||
| 8 | 169,70 | |||
| 14.08.2026 | 13:30:37,966 | 11 | 169,68 | |
| 11 | 169,68 | |||
| 11 | 169,68 | |||
| 14.08.2026 | 13:30:37,457 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 13:30:29,396 | 8 | 169,70 | |
| 8 | 169,70 | |||
| 8 | 169,70 | |||
| 14.08.2026 | 13:30:20,171 | 11 | 169,70 | |
| 11 | 169,70 | |||
| 11 | 169,70 | |||
| 14.08.2026 | 13:30:20,055 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 13:30:15,834 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:30:12,937 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:30:11,631 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 14.08.2026 | 13:30:07,410 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 13:30:03,540 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 13:30:00,713 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:29:52,819 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:29:47,373 | 32 | 169,68 | |
| 32 | 169,68 | |||
| 32 | 169,68 | |||
| 14.08.2026 | 13:29:37,357 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 13:29:26,321 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:29:25,218 | 8 | 169,68 | |
| 8 | 169,68 | |||
| 8 | 169,68 | |||
| 14.08.2026 | 13:29:24,697 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 13:29:14,546 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:28:58,305 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:28:53,613 | 8 | 169,70 | |
| 8 | 169,70 | |||
| 8 | 169,70 | |||
| 14.08.2026 | 13:28:37,693 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 13:28:34,548 | 5 | 169,72 | |
| 5 | 169,72 | |||
| 5 | 169,72 | |||
| 14.08.2026 | 13:28:30,540 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 13:27:45,150 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 13:27:42,635 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 13:27:30,642 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 14.08.2026 | 13:27:28,481 | 7 | 169,72 | |
| 7 | 169,72 | |||
| 7 | 169,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00