iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5411
7181
111,7122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:26:38,244 | 6 | 112,0149 | |
| 6 | 112,0149 | |||
| 6 | 112,0149 | |||
| 02.01.2026 | 11:26:35,785 | 169 | 112,0149 | |
| 169 | 112,0149 | |||
| 169 | 112,0149 | |||
| 02.01.2026 | 11:26:26,735 | 3 | 111,9801 | |
| 2 | 111,9801 | |||
| 1 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 11:26:24,984 | 20 | 112,0199 | |
| 20 | 112,0199 | |||
| 20 | 112,0199 | |||
| 02.01.2026 | 11:26:14,959 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 11:26:13,749 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 02.01.2026 | 11:26:13,349 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 11:26:12,442 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:26:07,315 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 11:26:04,792 | 50 | 112,0199 | |
| 50 | 112,0199 | |||
| 50 | 112,0199 | |||
| 02.01.2026 | 11:25:58,113 | 340 | 111,9701 | |
| 54 | 111,9701 | |||
| 5 | 111,9701 | |||
| 50 | 111,9701 | |||
| 340 | 111,9701 | |||
| 231 | 111,9701 | |||
| 02.01.2026 | 11:25:57,767 | 18 | 112,0099 | |
| 18 | 112,0099 | |||
| 18 | 112,0099 | |||
| 02.01.2026 | 11:25:55,507 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 02.01.2026 | 11:25:47,800 | 26 | 112,0049 | |
| 26 | 112,0049 | |||
| 26 | 112,0049 | |||
| 02.01.2026 | 11:25:47,494 | 6 | 112,0049 | |
| 6 | 112,0049 | |||
| 6 | 112,0049 | |||
| 02.01.2026 | 11:25:46,184 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 02.01.2026 | 11:25:44,246 | 160 | 112,0049 | |
| 160 | 112,0049 | |||
| 160 | 112,0049 | |||
| 02.01.2026 | 11:25:42,259 | 18 | 111,9951 | |
| 18 | 111,9951 | |||
| 18 | 111,9951 | |||
| 02.01.2026 | 11:25:42,153 | 50 | 111,9951 | |
| 9 | 111,9951 | |||
| 3 | 111,9951 | |||
| 25 | 111,9951 | |||
| 50 | 111,9951 | |||
| 10 | 111,9951 | |||
| 3 | 111,9951 | |||
| 02.01.2026 | 11:25:40,768 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:25:40,656 | 4 | 112,0049 | |
| 4 | 112,0049 | |||
| 4 | 112,0049 | |||
| 02.01.2026 | 11:25:37,431 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:25:36,726 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:25:35,222 | 9 | 112,0001 | |
| 9 | 112,0001 | |||
| 9 | 112,0001 | |||
| 02.01.2026 | 11:25:33,022 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:25:32,930 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 02.01.2026 | 11:25:31,998 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:25:26,874 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 11:25:26,404 | 15 | 112,0199 | |
| 15 | 112,0199 | |||
| 15 | 112,0199 | |||
| 02.01.2026 | 11:25:23,800 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:25:20,876 | 18 | 112,0199 | |
| 18 | 112,0199 | |||
| 18 | 112,0199 | |||
| 02.01.2026 | 11:25:16,825 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 11:25:15,805 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 02.01.2026 | 11:25:15,513 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:25:13,396 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:25:11,716 | 14 | 112,0249 | |
| 14 | 112,0249 | |||
| 14 | 112,0249 | |||
| 02.01.2026 | 11:25:09,882 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:25:07,063 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:25:06,462 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:25:05,456 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:25:04,623 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:25:04,449 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:58,815 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 02.01.2026 | 11:24:57,797 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:56,774 | 71 | 112,0249 | |
| 71 | 112,0249 | |||
| 71 | 112,0249 | |||
| 02.01.2026 | 11:24:55,352 | 20 | 112,0299 | |
| 20 | 112,0299 | |||
| 20 | 112,0299 | |||
| 02.01.2026 | 11:24:53,354 | 8 | 112,0299 | |
| 8 | 112,0299 | |||
| 8 | 112,0299 | |||
| 02.01.2026 | 11:24:46,976 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 02.01.2026 | 11:24:42,417 | 10 | 112,0299 | |
| 10 | 112,0299 | |||
| 10 | 112,0299 | |||
| 02.01.2026 | 11:24:39,695 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 02.01.2026 | 11:24:27,276 | 836 | 112,0051 | |
| 836 | 112,0051 | |||
| 836 | 112,0051 | |||
| 02.01.2026 | 11:24:27,146 | 8 | 112,0051 | |
| 8 | 112,0051 | |||
| 8 | 112,0051 | |||
| 02.01.2026 | 11:24:15,955 | 20 | 112,0299 | |
| 20 | 112,0299 | |||
| 20 | 112,0299 | |||
| 02.01.2026 | 11:24:15,054 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:24:12,530 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:24:12,233 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:24:11,732 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:24:11,527 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:24:07,807 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:24:07,156 | 205 | 112,0051 | |
| 205 | 112,0051 | |||
| 205 | 112,0051 | |||
| 02.01.2026 | 11:24:04,722 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:04,597 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:04,461 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:04,323 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:24:04,192 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:24:03,288 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 11:24:03,202 | 50 | 112,0051 | |
| 50 | 112,0051 | |||
| 50 | 112,0051 | |||
| 02.01.2026 | 11:24:03,082 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:23:58,860 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 02.01.2026 | 11:23:46,847 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 02.01.2026 | 11:23:45,676 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:23:45,171 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 02.01.2026 | 11:23:42,474 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:23:42,259 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:23:37,326 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:23:36,119 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:23:35,310 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:23:34,744 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:23:34,641 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:23:34,511 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:23:27,764 | 4 | 112,0251 | |
| 4 | 112,0251 | |||
| 4 | 112,0251 | |||
| 02.01.2026 | 11:23:26,328 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:23:21,407 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 02.01.2026 | 11:23:16,467 | 5 | 112,0201 | |
| 5 | 112,0201 | |||
| 5 | 112,0201 | |||
| 02.01.2026 | 11:23:13,051 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 11:23:12,465 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:23:11,984 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 02.01.2026 | 11:23:11,339 | 22 | 112,0051 | |
| 22 | 112,0051 | |||
| 22 | 112,0051 | |||
| 02.01.2026 | 11:23:08,838 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:23:08,015 | 133 | 112,0349 | |
| 133 | 112,0349 | |||
| 133 | 112,0349 | |||
| 02.01.2026 | 11:23:06,826 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:23:05,619 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:23:05,264 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:23:04,966 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:23:04,332 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:23:03,714 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:23:00,108 | 7 | 112,0349 | |
| 7 | 112,0349 | |||
| 7 | 112,0349 | |||
| 02.01.2026 | 11:22:57,368 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 02.01.2026 | 11:22:45,712 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 11:22:45,482 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:22:42,672 | 9 | 112,0449 | |
| 9 | 112,0449 | |||
| 9 | 112,0449 | |||
| 02.01.2026 | 11:22:35,029 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 11:22:34,705 | 178 | 112,0449 | |
| 178 | 112,0449 | |||
| 178 | 112,0449 | |||
| 02.01.2026 | 11:22:27,709 | 133 | 112,0499 | |
| 133 | 112,0499 | |||
| 133 | 112,0499 | |||
| 02.01.2026 | 11:22:23,867 | 100 | 112,0499 | |
| 100 | 112,0499 | |||
| 100 | 112,0499 | |||
| 02.01.2026 | 11:22:22,971 | 15 | 112,0449 | |
| 15 | 112,0449 | |||
| 15 | 112,0449 | |||
| 02.01.2026 | 11:22:18,248 | 25 | 112,0449 | |
| 25 | 112,0449 | |||
| 25 | 112,0449 | |||
| 02.01.2026 | 11:22:16,955 | 4 | 112,0449 | |
| 4 | 112,0449 | |||
| 4 | 112,0449 | |||
| 02.01.2026 | 11:22:16,787 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:22:11,963 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:22:11,158 | 7 | 112,0499 | |
| 7 | 112,0499 | |||
| 7 | 112,0499 | |||
| 02.01.2026 | 11:22:06,006 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 02.01.2026 | 11:21:56,774 | 2 | 112,0304 | |
| 2 | 112,0304 | |||
| 2 | 112,0304 | |||
| 02.01.2026 | 11:21:54,229 | 18 | 112,0599 | |
| 18 | 112,0599 | |||
| 18 | 112,0599 | |||
| 02.01.2026 | 11:21:51,345 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 02.01.2026 | 11:21:39,024 | 13 | 112,0549 | |
| 13 | 112,0549 | |||
| 13 | 112,0549 | |||
| 02.01.2026 | 11:21:22,475 | 90 | 112,0451 | |
| 90 | 112,0451 | |||
| 90 | 112,0451 | |||
| 02.01.2026 | 11:21:19,843 | 10 | 112,0649 | |
| 10 | 112,0649 | |||
| 10 | 112,0649 | |||
| 02.01.2026 | 11:21:18,663 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:21:07,766 | 12 | 112,0451 | |
| 12 | 112,0451 | |||
| 12 | 112,0451 | |||
| 02.01.2026 | 11:20:50,181 | 9 | 112,0699 | |
| 8 | 112,0699 | |||
| 9 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 11:20:42,391 | 20 | 112,0451 | |
| 20 | 112,0451 | |||
| 20 | 112,0451 | |||
| 02.01.2026 | 11:20:33,677 | 3 | 112,0451 | |
| 2 | 112,0451 | |||
| 3 | 112,0451 | |||
| 1 | 112,0451 | |||
| 02.01.2026 | 11:20:28,363 | 8 | 112,0599 | |
| 8 | 112,0599 | |||
| 8 | 112,0599 | |||
| 02.01.2026 | 11:20:23,967 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 02.01.2026 | 11:20:02,463 | 45 | 112,0451 | |
| 45 | 112,0451 | |||
| 45 | 112,0451 | |||
| 02.01.2026 | 11:19:53,727 | 5 | 112,0649 | |
| 5 | 112,0649 | |||
| 5 | 112,0649 | |||
| 02.01.2026 | 11:19:31,478 | 12 | 112,0451 | |
| 12 | 112,0451 | |||
| 12 | 112,0451 | |||
| 02.01.2026 | 11:19:25,351 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 02.01.2026 | 11:19:06,241 | 1 | 112,0798 | |
| 1 | 112,0798 | |||
| 1 | 112,0798 | |||
| 02.01.2026 | 11:18:59,812 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 11:18:56,976 | 6 | 112,0403 | |
| 6 | 112,0403 | |||
| 6 | 112,0403 | |||
| 02.01.2026 | 11:18:56,881 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:18:47,510 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:18:46,808 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 11:18:45,797 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 11:18:41,342 | 18 | 112,0599 | |
| 18 | 112,0599 | |||
| 18 | 112,0599 | |||
| 02.01.2026 | 11:18:40,571 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:18:40,341 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 02.01.2026 | 11:18:40,062 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:18:36,449 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:18:34,848 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:18:32,727 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:18:27,891 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 02.01.2026 | 11:18:26,007 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 02.01.2026 | 11:18:18,896 | 22 | 112,0599 | |
| 22 | 112,0599 | |||
| 22 | 112,0599 | |||
| 02.01.2026 | 11:18:12,231 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 02.01.2026 | 11:18:07,162 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:18:05,895 | 8 | 112,0351 | |
| 8 | 112,0351 | |||
| 8 | 112,0351 | |||
| 02.01.2026 | 11:18:02,230 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 11:17:55,811 | 6 | 112,0403 | |
| 2 | 112,0403 | |||
| 4 | 112,0403 | |||
| 6 | 112,0403 | |||
| 02.01.2026 | 11:17:27,418 | 6 | 112,0603 | |
| 6 | 112,0603 | |||
| 6 | 112,0603 | |||
| 02.01.2026 | 11:17:14,242 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 02.01.2026 | 11:17:13,703 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 02.01.2026 | 11:17:13,638 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 02.01.2026 | 11:17:11,527 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 02.01.2026 | 11:17:08,101 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 02.01.2026 | 11:17:08,000 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 02.01.2026 | 11:17:06,992 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 02.01.2026 | 11:17:06,490 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 02.01.2026 | 11:17:04,477 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 02.01.2026 | 11:17:04,304 | 5 | 112,0899 | |
| 5 | 112,0899 | |||
| 5 | 112,0899 | |||
| 02.01.2026 | 11:17:03,047 | 27 | 112,0899 | |
| 27 | 112,0899 | |||
| 27 | 112,0899 | |||
| 02.01.2026 | 11:17:02,866 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 02.01.2026 | 11:17:02,770 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 02.01.2026 | 11:17:02,665 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 02.01.2026 | 11:16:47,586 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 02.01.2026 | 11:16:44,811 | 5 | 112,0451 | |
| 5 | 112,0451 | |||
| 5 | 112,0451 | |||
| 02.01.2026 | 11:16:39,724 | 6 | 112,0451 | |
| 6 | 112,0451 | |||
| 6 | 112,0451 | |||
| 02.01.2026 | 11:16:27,310 | 7 | 112,0849 | |
| 7 | 112,0849 | |||
| 7 | 112,0849 | |||
| 02.01.2026 | 11:16:26,856 | 9 | 112,0451 | |
| 9 | 112,0451 | |||
| 9 | 112,0451 | |||
| 02.01.2026 | 11:16:18,956 | 44 | 112,0799 | |
| 44 | 112,0799 | |||
| 44 | 112,0799 | |||
| 02.01.2026 | 11:16:16,200 | 27 | 112,0451 | |
| 27 | 112,0451 | |||
| 27 | 112,0451 | |||
| 02.01.2026 | 11:16:15,884 | 92 | 112,0451 | |
| 92 | 112,0451 | |||
| 92 | 112,0451 | |||
| 02.01.2026 | 11:16:13,563 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 02.01.2026 | 11:16:12,361 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 02.01.2026 | 11:16:11,653 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 02.01.2026 | 11:16:10,247 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 02.01.2026 | 11:16:07,837 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 02.01.2026 | 11:16:07,436 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 02.01.2026 | 11:16:06,280 | 17 | 112,0749 | |
| 17 | 112,0749 | |||
| 17 | 112,0749 | |||
| 02.01.2026 | 11:16:06,126 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 02.01.2026 | 11:16:06,032 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 02.01.2026 | 11:16:05,374 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 11:16:05,322 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 11:16:03,008 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:15:52,292 | 12 | 112,0499 | |
| 12 | 112,0499 | |||
| 12 | 112,0499 | |||
| 02.01.2026 | 11:15:40,701 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:15:36,438 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:15:35,934 | 6 | 112,0499 | |
| 6 | 112,0499 | |||
| 6 | 112,0499 | |||
| 02.01.2026 | 11:15:31,744 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:15:30,890 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 02.01.2026 | 11:15:03,931 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 02.01.2026 | 11:15:03,480 | 2 | 112,0151 | |
| 2 | 112,0151 | |||
| 2 | 112,0151 | |||
| 02.01.2026 | 11:15:01,322 | 7 | 112,0649 | |
| 7 | 112,0649 | |||
| 7 | 112,0649 | |||
| 02.01.2026 | 11:15:01,134 | 2 | 112,0151 | |
| 2 | 112,0151 | |||
| 2 | 112,0151 | |||
| 02.01.2026 | 11:14:53,855 | 12 | 112,0549 | |
| 12 | 112,0549 | |||
| 12 | 112,0549 | |||
| 02.01.2026 | 11:14:49,430 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 11:14:30,602 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:14:27,486 | 3 | 112,0154 | |
| 3 | 112,0154 | |||
| 3 | 112,0154 | |||
| 02.01.2026 | 11:14:14,554 | 25 | 112,0252 | |
| 25 | 112,0252 | |||
| 25 | 112,0252 | |||
| 02.01.2026 | 11:14:07,467 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:14:05,549 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:14:05,245 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:14:05,047 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:58,983 | 30 | 112,0549 | |
| 30 | 112,0549 | |||
| 30 | 112,0549 | |||
| 02.01.2026 | 11:13:58,333 | 31 | 112,0263 | |
| 31 | 112,0263 | |||
| 31 | 112,0263 | |||
| 02.01.2026 | 11:13:57,296 | 7 | 112,0263 | |
| 7 | 112,0263 | |||
| 7 | 112,0263 | |||
| 02.01.2026 | 11:13:44,716 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:44,013 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:41,902 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:41,410 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 02.01.2026 | 11:13:40,997 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:39,084 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:37,885 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:37,780 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 02.01.2026 | 11:13:37,477 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:36,725 | 8 | 112,0649 | |
| 8 | 112,0649 | |||
| 8 | 112,0649 | |||
| 02.01.2026 | 11:13:35,004 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:34,843 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:34,769 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:33,978 | 315 | 112,0301 | |
| 315 | 112,0301 | |||
| 315 | 112,0301 | |||
| 02.01.2026 | 11:13:27,039 | 5 | 112,0301 | |
| 5 | 112,0301 | |||
| 5 | 112,0301 | |||
| 02.01.2026 | 11:13:17,745 | 9 | 112,0301 | |
| 2 | 112,0301 | |||
| 9 | 112,0301 | |||
| 7 | 112,0301 | |||
| 02.01.2026 | 11:13:13,432 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:12,519 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 02.01.2026 | 11:13:12,428 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 02.01.2026 | 11:13:07,905 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:06,796 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:05,684 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:05,183 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:04,079 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:01,168 | 37 | 112,0649 | |
| 37 | 112,0649 | |||
| 37 | 112,0649 | |||
| 02.01.2026 | 11:12:57,503 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:12:39,647 | 27 | 112,0401 | |
| 27 | 112,0401 | |||
| 27 | 112,0401 | |||
| 02.01.2026 | 11:12:34,006 | 10 | 112,0451 | |
| 10 | 112,0451 | |||
| 10 | 112,0451 | |||
| 02.01.2026 | 11:12:32,641 | 4 | 112,0749 | |
| 4 | 112,0749 | |||
| 4 | 112,0749 | |||
| 02.01.2026 | 11:12:29,550 | 10 | 112,0749 | |
| 10 | 112,0749 | |||
| 10 | 112,0749 | |||
| 02.01.2026 | 11:12:28,847 | 2 | 112,0451 | |
| 2 | 112,0451 | |||
| 2 | 112,0451 | |||
| 02.01.2026 | 11:12:15,977 | 1 836 | 112,05 | |
| 1 819 | 112,05 | |||
| 17 | 112,05 | |||
| 1 836 | 112,05 | |||
| 02.01.2026 | 11:12:06,073 | 20 | 112,0401 | |
| 20 | 112,0401 | |||
| 20 | 112,0401 | |||
| 02.01.2026 | 11:12:03,441 | 342 | 112,0499 | |
| 342 | 112,0499 | |||
| 342 | 112,0499 | |||
| 02.01.2026 | 11:12:02,799 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 11:11:56,857 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 02.01.2026 | 11:11:51,020 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:46,139 | 19 | 112,0251 | |
| 19 | 112,0251 | |||
| 19 | 112,0251 | |||
| 02.01.2026 | 11:11:45,227 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:43,551 | 2 | 112,0251 | |
| 2 | 112,0251 | |||
| 2 | 112,0251 | |||
| 02.01.2026 | 11:11:39,455 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 02.01.2026 | 11:11:39,073 | 7 | 112,0499 | |
| 7 | 112,0499 | |||
| 7 | 112,0499 | |||
| 02.01.2026 | 11:11:34,704 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:11:34,622 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:11:33,410 | 267 | 112,0499 | |
| 267 | 112,0499 | |||
| 267 | 112,0499 | |||
| 02.01.2026 | 11:11:27,575 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 02.01.2026 | 11:11:19,823 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:19,631 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:14,810 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:11,180 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:08,554 | 2 | 112,0251 | |
| 2 | 112,0251 | |||
| 2 | 112,0251 | |||
| 02.01.2026 | 11:11:05,653 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:11:05,408 | 18 | 112,0499 | |
| 18 | 112,0499 | |||
| 18 | 112,0499 | |||
| 02.01.2026 | 11:11:00,942 | 24 | 112,0201 | |
| 24 | 112,0201 | |||
| 24 | 112,0201 | |||
| 02.01.2026 | 11:10:48,924 | 14 | 112,0449 | |
| 14 | 112,0449 | |||
| 14 | 112,0449 | |||
| 02.01.2026 | 11:10:26,667 | 7 | 112,0151 | |
| 7 | 112,0151 | |||
| 7 | 112,0151 | |||
| 02.01.2026 | 11:10:20,835 | 200 | 112,0449 | |
| 200 | 112,0449 | |||
| 200 | 112,0449 | |||
| 02.01.2026 | 11:10:19,397 | 6 | 112,0449 | |
| 6 | 112,0449 | |||
| 6 | 112,0449 | |||
| 02.01.2026 | 11:10:15,252 | 2 | 112,0052 | |
| 2 | 112,0052 | |||
| 2 | 112,0052 | |||
| 02.01.2026 | 11:10:07,727 | 53 | 112,0349 | |
| 53 | 112,0349 | |||
| 53 | 112,0349 | |||
| 02.01.2026 | 11:10:06,971 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:10:05,184 | 6 | 112,0349 | |
| 6 | 112,0349 | |||
| 6 | 112,0349 | |||
| 02.01.2026 | 11:10:00,595 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 11:09:58,663 | 30 | 112,0052 | |
| 30 | 112,0052 | |||
| 30 | 112,0052 | |||
| 02.01.2026 | 11:09:49,969 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 02.01.2026 | 11:09:46,583 | 89 | 112,0296 | |
| 89 | 112,0296 | |||
| 89 | 112,0296 | |||
| 02.01.2026 | 11:09:42,336 | 269 | 112,0051 | |
| 269 | 112,0051 | |||
| 269 | 112,0051 | |||
| 02.01.2026 | 11:09:40,823 | 88 | 112,0051 | |
| 88 | 112,0051 | |||
| 88 | 112,0051 | |||
| 02.01.2026 | 11:09:27,440 | 15 | 112,0051 | |
| 15 | 112,0051 | |||
| 15 | 112,0051 | |||
| 02.01.2026 | 11:09:18,584 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:18,281 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:17,177 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 02.01.2026 | 11:09:16,772 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:16,370 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:14,358 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:09:13,858 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:11,452 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:11,338 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 11:09:10,635 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:09,928 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:09:08,526 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:09:04,401 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:09:03,683 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:03,104 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:08:51,099 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 02.01.2026 | 11:08:41,260 | 63 | 112,0299 | |
| 63 | 112,0299 | |||
| 63 | 112,0299 | |||
| 02.01.2026 | 11:08:40,877 | 13 | 112,0051 | |
| 11 | 112,0051 | |||
| 2 | 112,0051 | |||
| 13 | 112,0051 | |||
| 02.01.2026 | 11:08:38,299 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 11:08:36,145 | 44 | 112,0299 | |
| 44 | 112,0299 | |||
| 44 | 112,0299 | |||
| 02.01.2026 | 11:08:24,019 | 100 | 112,0399 | |
| 100 | 112,0399 | |||
| 100 | 112,0399 | |||
| 02.01.2026 | 11:08:16,327 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:08:16,202 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:08:15,597 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:13,987 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:11,158 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:10,653 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 11:08:08,425 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:05,926 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:08:04,021 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 11:08:03,512 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:03,313 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:01,501 | 67 | 112,0399 | |
| 67 | 112,0399 | |||
| 67 | 112,0399 | |||
| 02.01.2026 | 11:07:50,638 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:07:47,579 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 11:07:31,503 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 02.01.2026 | 11:07:30,507 | 45 | 112,0051 | |
| 45 | 112,0051 | |||
| 45 | 112,0051 | |||
| 02.01.2026 | 11:07:28,072 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:07:27,003 | 7 | 112,0399 | |
| 7 | 112,0399 | |||
| 7 | 112,0399 | |||
| 02.01.2026 | 11:07:24,829 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 11:07:23,916 | 26 | 112,0051 | |
| 26 | 112,0051 | |||
| 26 | 112,0051 | |||
| 02.01.2026 | 11:07:21,391 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 11:07:17,918 | 31 | 112,0399 | |
| 31 | 112,0399 | |||
| 31 | 112,0399 | |||
| 02.01.2026 | 11:07:14,023 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:07:13,446 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:07:10,786 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:07:08,080 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:07:06,562 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:07:05,069 | 13 | 112,0299 | |
| 13 | 112,0299 | |||
| 13 | 112,0299 | |||
| 02.01.2026 | 11:07:04,844 | 7 | 112,0299 | |
| 7 | 112,0299 | |||
| 7 | 112,0299 | |||
| 02.01.2026 | 11:07:01,101 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 02.01.2026 | 11:06:41,316 | 31 | 112,0449 | |
| 31 | 112,0449 | |||
| 31 | 112,0449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00