VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
1377
48,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 11:49:59,366 | 1 375 | 48,34 | |
| 1 375 | 48,34 | |||
| 1 375 | 48,34 | |||
| 07.01.2026 | 11:49:37,572 | 430 | 48,335 | |
| 430 | 48,335 | |||
| 430 | 48,335 | |||
| 07.01.2026 | 11:48:37,386 | 36 | 48,335 | |
| 36 | 48,335 | |||
| 36 | 48,335 | |||
| 07.01.2026 | 11:48:24,137 | 30 | 48,335 | |
| 30 | 48,335 | |||
| 30 | 48,335 | |||
| 07.01.2026 | 11:48:23,863 | 500 | 48,335 | |
| 500 | 48,335 | |||
| 500 | 48,335 | |||
| 07.01.2026 | 11:47:55,469 | 500 | 48,335 | |
| 500 | 48,335 | |||
| 500 | 48,335 | |||
| 07.01.2026 | 11:47:40,886 | 100 | 48,33 | |
| 100 | 48,33 | |||
| 100 | 48,33 | |||
| 07.01.2026 | 11:47:12,847 | 1 | 48,325 | |
| 1 | 48,325 | |||
| 1 | 48,325 | |||
| 07.01.2026 | 11:47:11,840 | 90 | 48,325 | |
| 90 | 48,325 | |||
| 90 | 48,325 | |||
| 07.01.2026 | 11:46:51,451 | 20 | 48,33 | |
| 20 | 48,33 | |||
| 20 | 48,33 | |||
| 07.01.2026 | 11:46:20,117 | 3 087 | 48,34 | |
| 3 087 | 48,34 | |||
| 3 087 | 48,34 | |||
| 07.01.2026 | 11:46:06,057 | 3 000 | 48,335 | |
| 3 000 | 48,335 | |||
| 3 000 | 48,335 | |||
| 07.01.2026 | 11:45:45,458 | 88 | 48,335 | |
| 88 | 48,335 | |||
| 88 | 48,335 | |||
| 07.01.2026 | 11:45:21,486 | 104 | 48,335 | |
| 104 | 48,335 | |||
| 104 | 48,335 | |||
| 07.01.2026 | 11:44:57,480 | 207 | 48,335 | |
| 207 | 48,335 | |||
| 207 | 48,335 | |||
| 07.01.2026 | 11:44:47,686 | 4 | 48,335 | |
| 4 | 48,335 | |||
| 4 | 48,335 | |||
| 07.01.2026 | 11:44:36,986 | 66 | 48,335 | |
| 66 | 48,335 | |||
| 66 | 48,335 | |||
| 07.01.2026 | 11:44:29,622 | 100 | 48,335 | |
| 100 | 48,335 | |||
| 100 | 48,335 | |||
| 07.01.2026 | 11:43:06,416 | 100 | 48,315 | |
| 100 | 48,315 | |||
| 100 | 48,315 | |||
| 07.01.2026 | 11:42:33,078 | 1 | 48,31 | |
| 1 | 48,31 | |||
| 1 | 48,31 | |||
| 07.01.2026 | 11:42:32,825 | 1 | 48,31 | |
| 1 | 48,31 | |||
| 1 | 48,31 | |||
| 07.01.2026 | 11:42:19,285 | 30 | 48,315 | |
| 30 | 48,315 | |||
| 30 | 48,315 | |||
| 07.01.2026 | 11:42:06,649 | 407 | 48,315 | |
| 407 | 48,315 | |||
| 407 | 48,315 | |||
| 07.01.2026 | 11:41:42,828 | 51 | 48,315 | |
| 51 | 48,315 | |||
| 51 | 48,315 | |||
| 07.01.2026 | 11:41:10,088 | 103 | 48,315 | |
| 103 | 48,315 | |||
| 103 | 48,315 | |||
| 07.01.2026 | 11:40:39,715 | 50 | 48,315 | |
| 50 | 48,315 | |||
| 50 | 48,315 | |||
| 07.01.2026 | 11:39:20,051 | 40 | 48,315 | |
| 40 | 48,315 | |||
| 40 | 48,315 | |||
| 07.01.2026 | 11:39:11,616 | 500 | 48,315 | |
| 500 | 48,315 | |||
| 500 | 48,315 | |||
| 07.01.2026 | 11:38:19,351 | 36 | 48,315 | |
| 36 | 48,315 | |||
| 36 | 48,315 | |||
| 07.01.2026 | 11:38:03,910 | 100 | 48,315 | |
| 100 | 48,315 | |||
| 100 | 48,315 | |||
| 07.01.2026 | 11:37:38,653 | 500 | 48,315 | |
| 500 | 48,315 | |||
| 500 | 48,315 | |||
| 07.01.2026 | 11:37:01,230 | 20 | 48,315 | |
| 20 | 48,315 | |||
| 20 | 48,315 | |||
| 07.01.2026 | 11:37:01,136 | 2 | 48,315 | |
| 2 | 48,315 | |||
| 2 | 48,315 | |||
| 07.01.2026 | 11:36:45,706 | 15 | 48,315 | |
| 15 | 48,315 | |||
| 15 | 48,315 | |||
| 07.01.2026 | 11:36:26,710 | 100 | 48,315 | |
| 100 | 48,315 | |||
| 100 | 48,315 | |||
| 07.01.2026 | 11:35:31,251 | 100 | 48,315 | |
| 100 | 48,315 | |||
| 100 | 48,315 | |||
| 07.01.2026 | 11:35:05,405 | 60 | 48,315 | |
| 60 | 48,315 | |||
| 60 | 48,315 | |||
| 07.01.2026 | 11:34:45,949 | 2 835 | 48,305 | |
| 2 835 | 48,305 | |||
| 2 835 | 48,305 | |||
| 07.01.2026 | 11:34:32,369 | 25 | 48,31 | |
| 25 | 48,31 | |||
| 25 | 48,31 | |||
| 07.01.2026 | 11:34:22,882 | 3 | 48,31 | |
| 3 | 48,31 | |||
| 3 | 48,31 | |||
| 07.01.2026 | 11:34:04,797 | 15 | 48,31 | |
| 15 | 48,31 | |||
| 15 | 48,31 | |||
| 07.01.2026 | 11:33:24,658 | 875 | 48,30 | |
| 875 | 48,30 | |||
| 875 | 48,30 | |||
| 07.01.2026 | 11:33:21,456 | 64 | 48,295 | |
| 64 | 48,295 | |||
| 64 | 48,295 | |||
| 07.01.2026 | 11:33:00,117 | 200 | 48,295 | |
| 200 | 48,295 | |||
| 200 | 48,295 | |||
| 07.01.2026 | 11:32:25,160 | 25 | 48,285 | |
| 25 | 48,285 | |||
| 25 | 48,285 | |||
| 07.01.2026 | 11:32:13,626 | 24 | 48,29 | |
| 24 | 48,29 | |||
| 24 | 48,29 | |||
| 07.01.2026 | 11:32:02,702 | 220 | 48,30 | |
| 220 | 48,30 | |||
| 220 | 48,30 | |||
| 07.01.2026 | 11:32:00,537 | 483 | 48,30 | |
| 51 | 48,30 | |||
| 103 | 48,30 | |||
| 31 | 48,30 | |||
| 483 | 48,30 | |||
| 200 | 48,30 | |||
| 48 | 48,30 | |||
| 50 | 48,30 | |||
| 07.01.2026 | 11:31:32,408 | 20 | 48,305 | |
| 20 | 48,305 | |||
| 20 | 48,305 | |||
| 07.01.2026 | 11:30:17,659 | 1 | 48,31 | |
| 1 | 48,31 | |||
| 1 | 48,31 | |||
| 07.01.2026 | 11:30:05,651 | 47 | 48,32 | |
| 47 | 48,32 | |||
| 47 | 48,32 | |||
| 07.01.2026 | 11:29:27,343 | 30 | 48,325 | |
| 30 | 48,325 | |||
| 30 | 48,325 | |||
| 07.01.2026 | 11:29:21,016 | 2 227 | 48,33 | |
| 227 | 48,33 | |||
| 2 227 | 48,33 | |||
| 2 000 | 48,33 | |||
| 07.01.2026 | 11:28:18,356 | 250 | 48,34 | |
| 250 | 48,34 | |||
| 250 | 48,34 | |||
| 07.01.2026 | 11:28:00,446 | 15 | 48,34 | |
| 15 | 48,34 | |||
| 15 | 48,34 | |||
| 07.01.2026 | 11:27:46,872 | 15 | 48,34 | |
| 15 | 48,34 | |||
| 15 | 48,34 | |||
| 07.01.2026 | 11:27:39,974 | 220 | 48,34 | |
| 220 | 48,34 | |||
| 220 | 48,34 | |||
| 07.01.2026 | 11:27:28,667 | 50 | 48,34 | |
| 50 | 48,34 | |||
| 50 | 48,34 | |||
| 07.01.2026 | 11:27:12,293 | 227 | 48,34 | |
| 227 | 48,34 | |||
| 227 | 48,34 | |||
| 07.01.2026 | 11:26:51,399 | 50 | 48,335 | |
| 50 | 48,335 | |||
| 50 | 48,335 | |||
| 07.01.2026 | 11:26:18,610 | 2 | 48,345 | |
| 2 | 48,345 | |||
| 2 | 48,345 | |||
| 07.01.2026 | 11:25:43,524 | 5 | 48,345 | |
| 5 | 48,345 | |||
| 5 | 48,345 | |||
| 07.01.2026 | 11:25:21,491 | 4 | 48,34 | |
| 4 | 48,34 | |||
| 4 | 48,34 | |||
| 07.01.2026 | 11:24:48,179 | 25 | 48,34 | |
| 25 | 48,34 | |||
| 25 | 48,34 | |||
| 07.01.2026 | 11:24:22,713 | 105 | 48,34 | |
| 105 | 48,34 | |||
| 105 | 48,34 | |||
| 07.01.2026 | 11:24:12,961 | 206 | 48,34 | |
| 206 | 48,34 | |||
| 206 | 48,34 | |||
| 07.01.2026 | 11:23:48,049 | 34 | 48,335 | |
| 34 | 48,335 | |||
| 34 | 48,335 | |||
| 07.01.2026 | 11:23:46,618 | 21 | 48,335 | |
| 21 | 48,335 | |||
| 21 | 48,335 | |||
| 07.01.2026 | 11:23:46,345 | 55 | 48,335 | |
| 55 | 48,335 | |||
| 55 | 48,335 | |||
| 07.01.2026 | 11:23:42,144 | 100 | 48,335 | |
| 100 | 48,335 | |||
| 100 | 48,335 | |||
| 07.01.2026 | 11:23:16,024 | 22 | 48,335 | |
| 22 | 48,335 | |||
| 22 | 48,335 | |||
| 07.01.2026 | 11:22:49,228 | 184 | 48,335 | |
| 184 | 48,335 | |||
| 184 | 48,335 | |||
| 07.01.2026 | 11:22:28,101 | 100 | 48,34 | |
| 100 | 48,34 | |||
| 100 | 48,34 | |||
| 07.01.2026 | 11:22:26,054 | 150 | 48,34 | |
| 150 | 48,34 | |||
| 150 | 48,34 | |||
| 07.01.2026 | 11:20:42,402 | 2 068 | 48,35 | |
| 2 068 | 48,35 | |||
| 2 068 | 48,35 | |||
| 07.01.2026 | 11:20:38,380 | 150 | 48,365 | |
| 150 | 48,365 | |||
| 150 | 48,365 | |||
| 07.01.2026 | 11:20:34,436 | 70 | 48,365 | |
| 70 | 48,365 | |||
| 70 | 48,365 | |||
| 07.01.2026 | 11:20:18,753 | 33 | 48,365 | |
| 33 | 48,365 | |||
| 33 | 48,365 | |||
| 07.01.2026 | 11:19:28,740 | 10 | 48,375 | |
| 10 | 48,375 | |||
| 10 | 48,375 | |||
| 07.01.2026 | 11:18:45,180 | 1 400 | 48,375 | |
| 1 400 | 48,375 | |||
| 1 400 | 48,375 | |||
| 07.01.2026 | 11:18:30,108 | 100 | 48,375 | |
| 100 | 48,375 | |||
| 100 | 48,375 | |||
| 07.01.2026 | 11:17:13,585 | 16 | 48,375 | |
| 16 | 48,375 | |||
| 16 | 48,375 | |||
| 07.01.2026 | 11:16:30,212 | 400 | 48,375 | |
| 400 | 48,375 | |||
| 400 | 48,375 | |||
| 07.01.2026 | 11:16:00,629 | 51 | 48,37 | |
| 51 | 48,37 | |||
| 51 | 48,37 | |||
| 07.01.2026 | 11:14:34,800 | 6 | 48,37 | |
| 6 | 48,37 | |||
| 6 | 48,37 | |||
| 07.01.2026 | 11:14:32,972 | 100 | 48,37 | |
| 100 | 48,37 | |||
| 100 | 48,37 | |||
| 07.01.2026 | 11:14:28,678 | 10 | 48,37 | |
| 10 | 48,37 | |||
| 10 | 48,37 | |||
| 07.01.2026 | 11:14:13,759 | 21 | 48,37 | |
| 21 | 48,37 | |||
| 21 | 48,37 | |||
| 07.01.2026 | 11:13:53,655 | 154 | 48,365 | |
| 154 | 48,365 | |||
| 154 | 48,365 | |||
| 07.01.2026 | 11:13:29,920 | 1 040 | 48,365 | |
| 1 040 | 48,365 | |||
| 1 040 | 48,365 | |||
| 07.01.2026 | 11:09:46,271 | 105 | 48,365 | |
| 105 | 48,365 | |||
| 105 | 48,365 | |||
| 07.01.2026 | 11:08:32,060 | 50 | 48,375 | |
| 50 | 48,375 | |||
| 50 | 48,375 | |||
| 07.01.2026 | 11:08:05,156 | 41 | 48,385 | |
| 41 | 48,385 | |||
| 41 | 48,385 | |||
| 07.01.2026 | 11:07:59,798 | 40 | 48,385 | |
| 40 | 48,385 | |||
| 40 | 48,385 | |||
| 07.01.2026 | 11:07:43,448 | 10 | 48,385 | |
| 10 | 48,385 | |||
| 10 | 48,385 | |||
| 07.01.2026 | 11:07:28,470 | 413 | 48,385 | |
| 413 | 48,385 | |||
| 413 | 48,385 | |||
| 07.01.2026 | 11:07:04,523 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 07.01.2026 | 11:06:52,926 | 300 | 48,38 | |
| 300 | 48,38 | |||
| 300 | 48,38 | |||
| 07.01.2026 | 11:06:12,632 | 2 600 | 48,39 | |
| 2 600 | 48,39 | |||
| 2 600 | 48,39 | |||
| 07.01.2026 | 11:05:52,753 | 75 | 48,39 | |
| 75 | 48,39 | |||
| 75 | 48,39 | |||
| 07.01.2026 | 11:05:37,999 | 20 | 48,39 | |
| 20 | 48,39 | |||
| 20 | 48,39 | |||
| 07.01.2026 | 11:05:35,585 | 300 | 48,39 | |
| 300 | 48,39 | |||
| 300 | 48,39 | |||
| 07.01.2026 | 11:04:34,908 | 150 | 48,37 | |
| 150 | 48,37 | |||
| 150 | 48,37 | |||
| 07.01.2026 | 11:03:43,590 | 6 | 48,37 | |
| 6 | 48,37 | |||
| 6 | 48,37 | |||
| 07.01.2026 | 11:03:23,721 | 70 | 48,37 | |
| 70 | 48,37 | |||
| 70 | 48,37 | |||
| 07.01.2026 | 11:03:21,398 | 413 | 48,37 | |
| 413 | 48,37 | |||
| 413 | 48,37 | |||
| 07.01.2026 | 11:03:08,877 | 6 | 48,36 | |
| 6 | 48,36 | |||
| 6 | 48,36 | |||
| 07.01.2026 | 11:02:55,470 | 20 | 48,36 | |
| 20 | 48,36 | |||
| 20 | 48,36 | |||
| 07.01.2026 | 11:02:27,212 | 200 | 48,365 | |
| 200 | 48,365 | |||
| 200 | 48,365 | |||
| 07.01.2026 | 11:02:25,769 | 8 | 48,365 | |
| 8 | 48,365 | |||
| 8 | 48,365 | |||
| 07.01.2026 | 11:02:04,422 | 2 686 | 48,375 | |
| 2 686 | 48,375 | |||
| 2 686 | 48,375 | |||
| 07.01.2026 | 11:01:09,043 | 50 | 48,385 | |
| 50 | 48,385 | |||
| 50 | 48,385 | |||
| 07.01.2026 | 11:00:52,742 | 31 | 48,385 | |
| 31 | 48,385 | |||
| 31 | 48,385 | |||
| 07.01.2026 | 11:00:17,183 | 103 | 48,39 | |
| 103 | 48,39 | |||
| 103 | 48,39 | |||
| 07.01.2026 | 10:59:47,620 | 10 | 48,375 | |
| 10 | 48,375 | |||
| 10 | 48,375 | |||
| 07.01.2026 | 10:59:36,976 | 21 | 48,38 | |
| 21 | 48,38 | |||
| 21 | 48,38 | |||
| 07.01.2026 | 10:59:26,041 | 105 | 48,385 | |
| 105 | 48,385 | |||
| 105 | 48,385 | |||
| 07.01.2026 | 10:59:09,645 | 50 | 48,385 | |
| 50 | 48,385 | |||
| 50 | 48,385 | |||
| 07.01.2026 | 10:58:49,809 | 200 | 48,385 | |
| 200 | 48,385 | |||
| 200 | 48,385 | |||
| 07.01.2026 | 10:58:19,937 | 210 | 48,385 | |
| 210 | 48,385 | |||
| 210 | 48,385 | |||
| 07.01.2026 | 10:57:12,649 | 1 | 48,385 | |
| 1 | 48,385 | |||
| 1 | 48,385 | |||
| 07.01.2026 | 10:57:10,699 | 2 066 | 48,385 | |
| 2 066 | 48,385 | |||
| 2 066 | 48,385 | |||
| 07.01.2026 | 10:56:43,668 | 6 | 48,385 | |
| 6 | 48,385 | |||
| 6 | 48,385 | |||
| 07.01.2026 | 10:56:40,218 | 3 | 48,385 | |
| 3 | 48,385 | |||
| 3 | 48,385 | |||
| 07.01.2026 | 10:55:50,296 | 2 | 48,38 | |
| 2 | 48,38 | |||
| 2 | 48,38 | |||
| 07.01.2026 | 10:55:12,070 | 4 | 48,385 | |
| 4 | 48,385 | |||
| 4 | 48,385 | |||
| 07.01.2026 | 10:54:08,323 | 10 | 48,385 | |
| 10 | 48,385 | |||
| 10 | 48,385 | |||
| 07.01.2026 | 10:53:28,870 | 74 | 48,385 | |
| 74 | 48,385 | |||
| 74 | 48,385 | |||
| 07.01.2026 | 10:52:13,920 | 22 | 48,385 | |
| 22 | 48,385 | |||
| 22 | 48,385 | |||
| 07.01.2026 | 10:51:13,661 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 07.01.2026 | 10:50:46,206 | 200 | 48,375 | |
| 200 | 48,375 | |||
| 200 | 48,375 | |||
| 07.01.2026 | 10:50:20,116 | 10 | 48,375 | |
| 10 | 48,375 | |||
| 10 | 48,375 | |||
| 07.01.2026 | 10:49:27,594 | 500 | 48,375 | |
| 500 | 48,375 | |||
| 500 | 48,375 | |||
| 07.01.2026 | 10:47:19,089 | 100 | 48,37 | |
| 100 | 48,37 | |||
| 100 | 48,37 | |||
| 07.01.2026 | 10:47:18,076 | 100 | 48,38 | |
| 100 | 48,38 | |||
| 100 | 48,38 | |||
| 07.01.2026 | 10:45:37,304 | 16 | 48,385 | |
| 16 | 48,385 | |||
| 16 | 48,385 | |||
| 07.01.2026 | 10:44:34,230 | 700 | 48,385 | |
| 700 | 48,385 | |||
| 700 | 48,385 | |||
| 07.01.2026 | 10:43:41,497 | 100 | 48,385 | |
| 100 | 48,385 | |||
| 100 | 48,385 | |||
| 07.01.2026 | 10:43:28,959 | 310 | 48,385 | |
| 310 | 48,385 | |||
| 310 | 48,385 | |||
| 07.01.2026 | 10:43:05,813 | 35 | 48,38 | |
| 35 | 48,38 | |||
| 35 | 48,38 | |||
| 07.01.2026 | 10:42:34,940 | 20 | 48,38 | |
| 20 | 48,38 | |||
| 20 | 48,38 | |||
| 07.01.2026 | 10:42:22,961 | 18 | 48,38 | |
| 18 | 48,38 | |||
| 18 | 48,38 | |||
| 07.01.2026 | 10:41:28,202 | 120 | 48,375 | |
| 120 | 48,375 | |||
| 120 | 48,375 | |||
| 07.01.2026 | 10:41:20,048 | 20 | 48,375 | |
| 20 | 48,375 | |||
| 20 | 48,375 | |||
| 07.01.2026 | 10:41:08,826 | 206 | 48,375 | |
| 206 | 48,375 | |||
| 206 | 48,375 | |||
| 07.01.2026 | 10:40:41,054 | 20 | 48,375 | |
| 20 | 48,375 | |||
| 20 | 48,375 | |||
| 07.01.2026 | 10:40:01,542 | 30 | 48,38 | |
| 30 | 48,38 | |||
| 30 | 48,38 | |||
| 07.01.2026 | 10:39:59,434 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 07.01.2026 | 10:39:49,068 | 3 | 48,375 | |
| 3 | 48,375 | |||
| 3 | 48,375 | |||
| 07.01.2026 | 10:39:42,342 | 85 | 48,38 | |
| 85 | 48,38 | |||
| 85 | 48,38 | |||
| 07.01.2026 | 10:39:39,052 | 20 | 48,38 | |
| 20 | 48,38 | |||
| 20 | 48,38 | |||
| 07.01.2026 | 10:39:37,590 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 07.01.2026 | 10:39:25,672 | 150 | 48,38 | |
| 150 | 48,38 | |||
| 150 | 48,38 | |||
| 07.01.2026 | 10:39:05,562 | 185 | 48,38 | |
| 185 | 48,38 | |||
| 185 | 48,38 | |||
| 07.01.2026 | 10:38:33,725 | 80 | 48,39 | |
| 80 | 48,39 | |||
| 80 | 48,39 | |||
| 07.01.2026 | 10:38:23,773 | 10 | 48,39 | |
| 10 | 48,39 | |||
| 10 | 48,39 | |||
| 07.01.2026 | 10:38:14,664 | 9 | 48,39 | |
| 9 | 48,39 | |||
| 9 | 48,39 | |||
| 07.01.2026 | 10:38:01,364 | 27 | 48,39 | |
| 27 | 48,39 | |||
| 27 | 48,39 | |||
| 07.01.2026 | 10:37:18,132 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 07.01.2026 | 10:36:56,242 | 247 | 48,40 | |
| 247 | 48,40 | |||
| 247 | 48,40 | |||
| 07.01.2026 | 10:36:55,091 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 07.01.2026 | 10:36:46,722 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 07.01.2026 | 10:36:41,556 | 1 161 | 48,40 | |
| 1 161 | 48,40 | |||
| 1 161 | 48,40 | |||
| 07.01.2026 | 10:36:07,736 | 100 | 48,39 | |
| 100 | 48,39 | |||
| 100 | 48,39 | |||
| 07.01.2026 | 10:35:46,828 | 109 | 48,385 | |
| 109 | 48,385 | |||
| 109 | 48,385 | |||
| 07.01.2026 | 10:35:03,355 | 21 | 48,385 | |
| 21 | 48,385 | |||
| 21 | 48,385 | |||
| 07.01.2026 | 10:34:11,505 | 22 | 48,385 | |
| 22 | 48,385 | |||
| 22 | 48,385 | |||
| 07.01.2026 | 10:33:30,359 | 200 | 48,385 | |
| 200 | 48,385 | |||
| 200 | 48,385 | |||
| 07.01.2026 | 10:32:57,309 | 30 | 48,385 | |
| 30 | 48,385 | |||
| 30 | 48,385 | |||
| 07.01.2026 | 10:32:20,639 | 6 | 48,385 | |
| 6 | 48,385 | |||
| 6 | 48,385 | |||
| 07.01.2026 | 10:31:48,336 | 3 | 48,38 | |
| 3 | 48,38 | |||
| 3 | 48,38 | |||
| 07.01.2026 | 10:31:31,871 | 100 | 48,385 | |
| 100 | 48,385 | |||
| 100 | 48,385 | |||
| 07.01.2026 | 10:31:27,807 | 1 | 48,385 | |
| 1 | 48,385 | |||
| 1 | 48,385 | |||
| 07.01.2026 | 10:31:07,486 | 3 | 48,385 | |
| 3 | 48,385 | |||
| 3 | 48,385 | |||
| 07.01.2026 | 10:31:00,161 | 24 | 48,375 | |
| 24 | 48,375 | |||
| 24 | 48,375 | |||
| 07.01.2026 | 10:30:58,575 | 76 | 48,375 | |
| 76 | 48,375 | |||
| 76 | 48,375 | |||
| 07.01.2026 | 10:30:16,648 | 6 | 48,375 | |
| 6 | 48,375 | |||
| 6 | 48,375 | |||
| 07.01.2026 | 10:30:02,282 | 50 | 48,38 | |
| 50 | 48,38 | |||
| 50 | 48,38 | |||
| 07.01.2026 | 10:29:37,087 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 07.01.2026 | 10:29:22,602 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 07.01.2026 | 10:29:12,174 | 210 | 48,38 | |
| 210 | 48,38 | |||
| 210 | 48,38 | |||
| 07.01.2026 | 10:28:48,368 | 40 | 48,375 | |
| 40 | 48,375 | |||
| 40 | 48,375 | |||
| 07.01.2026 | 10:28:30,419 | 105 | 48,375 | |
| 105 | 48,375 | |||
| 105 | 48,375 | |||
| 07.01.2026 | 10:27:42,727 | 4 | 48,375 | |
| 4 | 48,375 | |||
| 4 | 48,375 | |||
| 07.01.2026 | 10:25:08,054 | 300 | 48,375 | |
| 300 | 48,375 | |||
| 300 | 48,375 | |||
| 07.01.2026 | 10:25:03,138 | 3 | 48,375 | |
| 3 | 48,375 | |||
| 3 | 48,375 | |||
| 07.01.2026 | 10:23:05,447 | 22 | 48,365 | |
| 22 | 48,365 | |||
| 22 | 48,365 | |||
| 07.01.2026 | 10:22:51,415 | 300 | 48,37 | |
| 300 | 48,37 | |||
| 300 | 48,37 | |||
| 07.01.2026 | 10:22:38,665 | 1 000 | 48,37 | |
| 1 000 | 48,37 | |||
| 1 000 | 48,37 | |||
| 07.01.2026 | 10:22:37,339 | 200 | 48,37 | |
| 200 | 48,37 | |||
| 200 | 48,37 | |||
| 07.01.2026 | 10:22:19,281 | 205 | 48,37 | |
| 205 | 48,37 | |||
| 205 | 48,37 | |||
| 07.01.2026 | 10:22:11,871 | 6 | 48,37 | |
| 6 | 48,37 | |||
| 6 | 48,37 | |||
| 07.01.2026 | 10:21:59,119 | 50 | 48,37 | |
| 50 | 48,37 | |||
| 50 | 48,37 | |||
| 07.01.2026 | 10:21:27,686 | 40 | 48,365 | |
| 40 | 48,365 | |||
| 40 | 48,365 | |||
| 07.01.2026 | 10:21:27,617 | 1 450 | 48,365 | |
| 1 450 | 48,365 | |||
| 1 450 | 48,365 | |||
| 07.01.2026 | 10:21:18,335 | 50 | 48,36 | |
| 50 | 48,36 | |||
| 50 | 48,36 | |||
| 07.01.2026 | 10:21:16,204 | 100 | 48,36 | |
| 100 | 48,36 | |||
| 100 | 48,36 | |||
| 07.01.2026 | 10:20:07,291 | 35 | 48,345 | |
| 35 | 48,345 | |||
| 35 | 48,345 | |||
| 07.01.2026 | 10:20:05,842 | 22 | 48,35 | |
| 22 | 48,35 | |||
| 22 | 48,35 | |||
| 07.01.2026 | 10:18:42,284 | 200 | 48,35 | |
| 200 | 48,35 | |||
| 200 | 48,35 | |||
| 07.01.2026 | 10:18:38,087 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 07.01.2026 | 10:18:30,090 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 07.01.2026 | 10:17:59,348 | 3 | 48,35 | |
| 3 | 48,35 | |||
| 3 | 48,35 | |||
| 07.01.2026 | 10:17:16,181 | 206 | 48,36 | |
| 206 | 48,36 | |||
| 206 | 48,36 | |||
| 07.01.2026 | 10:16:42,371 | 5 | 48,35 | |
| 5 | 48,35 | |||
| 5 | 48,35 | |||
| 07.01.2026 | 10:16:18,527 | 10 | 48,35 | |
| 10 | 48,35 | |||
| 10 | 48,35 | |||
| 07.01.2026 | 10:15:40,145 | 4 | 48,345 | |
| 4 | 48,345 | |||
| 4 | 48,345 | |||
| 07.01.2026 | 10:15:32,561 | 10 | 48,345 | |
| 10 | 48,345 | |||
| 10 | 48,345 | |||
| 07.01.2026 | 10:15:17,657 | 4 | 48,345 | |
| 4 | 48,345 | |||
| 4 | 48,345 | |||
| 07.01.2026 | 10:15:02,944 | 40 | 48,35 | |
| 40 | 48,35 | |||
| 40 | 48,35 | |||
| 07.01.2026 | 10:14:46,098 | 250 | 48,345 | |
| 250 | 48,345 | |||
| 250 | 48,345 | |||
| 07.01.2026 | 10:14:28,894 | 310 | 48,35 | |
| 310 | 48,35 | |||
| 310 | 48,35 | |||
| 07.01.2026 | 10:14:27,252 | 22 | 48,35 | |
| 22 | 48,35 | |||
| 22 | 48,35 | |||
| 07.01.2026 | 10:13:43,188 | 300 | 48,35 | |
| 300 | 48,35 | |||
| 300 | 48,35 | |||
| 07.01.2026 | 10:13:18,367 | 3 | 48,345 | |
| 3 | 48,345 | |||
| 3 | 48,345 | |||
| 07.01.2026 | 10:13:01,901 | 10 | 48,35 | |
| 10 | 48,35 | |||
| 10 | 48,35 | |||
| 07.01.2026 | 10:12:45,266 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 07.01.2026 | 10:12:04,910 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 07.01.2026 | 10:11:51,128 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 07.01.2026 | 10:11:28,968 | 400 | 48,35 | |
| 400 | 48,35 | |||
| 400 | 48,35 | |||
| 07.01.2026 | 10:11:10,047 | 1 000 | 48,35 | |
| 1 000 | 48,35 | |||
| 1 000 | 48,35 | |||
| 07.01.2026 | 10:10:30,686 | 100 | 48,345 | |
| 100 | 48,345 | |||
| 100 | 48,345 | |||
| 07.01.2026 | 10:10:09,073 | 1 300 | 48,345 | |
| 1 300 | 48,345 | |||
| 1 300 | 48,345 | |||
| 07.01.2026 | 10:10:04,114 | 680 | 48,345 | |
| 680 | 48,345 | |||
| 680 | 48,345 | |||
| 07.01.2026 | 10:09:22,281 | 1 | 48,345 | |
| 1 | 48,345 | |||
| 1 | 48,345 | |||
| 07.01.2026 | 10:08:43,938 | 10 | 48,345 | |
| 10 | 48,345 | |||
| 10 | 48,345 | |||
| 07.01.2026 | 10:08:21,644 | 1 060 | 48,33 | |
| 1 060 | 48,33 | |||
| 1 060 | 48,33 | |||
| 07.01.2026 | 10:07:53,941 | 173 | 48,335 | |
| 173 | 48,335 | |||
| 173 | 48,335 | |||
| 07.01.2026 | 10:07:36,464 | 610 | 48,34 | |
| 610 | 48,34 | |||
| 610 | 48,34 | |||
| 07.01.2026 | 10:07:03,244 | 25 | 48,34 | |
| 25 | 48,34 | |||
| 25 | 48,34 | |||
| 07.01.2026 | 10:07:02,609 | 83 | 48,34 | |
| 83 | 48,34 | |||
| 83 | 48,34 | |||
| 07.01.2026 | 10:06:43,373 | 30 | 48,34 | |
| 30 | 48,34 | |||
| 30 | 48,34 | |||
| 07.01.2026 | 10:06:07,159 | 40 | 48,34 | |
| 40 | 48,34 | |||
| 40 | 48,34 | |||
| 07.01.2026 | 10:05:52,688 | 206 | 48,335 | |
| 206 | 48,335 | |||
| 206 | 48,335 | |||
| 07.01.2026 | 10:05:08,044 | 27 | 48,35 | |
| 27 | 48,35 | |||
| 27 | 48,35 | |||
| 07.01.2026 | 10:04:51,305 | 220 | 48,35 | |
| 220 | 48,35 | |||
| 220 | 48,35 | |||
| 07.01.2026 | 10:04:46,988 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 07.01.2026 | 10:04:25,112 | 1 645 | 48,35 | |
| 1 645 | 48,35 | |||
| 1 645 | 48,35 | |||
| 07.01.2026 | 10:03:44,229 | 25 | 48,35 | |
| 25 | 48,35 | |||
| 25 | 48,35 | |||
| 07.01.2026 | 10:03:25,259 | 50 | 48,345 | |
| 50 | 48,345 | |||
| 50 | 48,345 | |||
| 07.01.2026 | 10:03:08,667 | 3 085 | 48,335 | |
| 3 085 | 48,335 | |||
| 3 085 | 48,335 | |||
| 07.01.2026 | 10:01:50,932 | 9 | 48,335 | |
| 9 | 48,335 | |||
| 9 | 48,335 | |||
| 07.01.2026 | 10:01:32,381 | 62 | 48,335 | |
| 62 | 48,335 | |||
| 62 | 48,335 | |||
| 07.01.2026 | 10:00:45,628 | 5 | 48,325 | |
| 5 | 48,325 | |||
| 5 | 48,325 | |||
| 07.01.2026 | 10:00:45,456 | 210 | 48,325 | |
| 210 | 48,325 | |||
| 210 | 48,325 | |||
| 07.01.2026 | 10:00:36,412 | 11 | 48,325 | |
| 11 | 48,325 | |||
| 11 | 48,325 | |||
| 07.01.2026 | 10:00:05,878 | 20 | 48,325 | |
| 20 | 48,325 | |||
| 20 | 48,325 | |||
| 07.01.2026 | 10:00:05,585 | 2 | 48,33 | |
| 2 | 48,33 | |||
| 2 | 48,33 | |||
| 07.01.2026 | 09:59:55,853 | 9 | 48,335 | |
| 9 | 48,335 | |||
| 9 | 48,335 | |||
| 07.01.2026 | 09:59:35,996 | 15 | 48,34 | |
| 15 | 48,34 | |||
| 15 | 48,34 | |||
| 07.01.2026 | 09:59:17,420 | 40 | 48,34 | |
| 40 | 48,34 | |||
| 40 | 48,34 | |||
| 07.01.2026 | 09:59:04,369 | 206 | 48,34 | |
| 206 | 48,34 | |||
| 206 | 48,34 | |||
| 07.01.2026 | 09:58:17,617 | 100 | 48,34 | |
| 100 | 48,34 | |||
| 100 | 48,34 | |||
| 07.01.2026 | 09:58:09,495 | 15 | 48,34 | |
| 15 | 48,34 | |||
| 15 | 48,34 | |||
| 07.01.2026 | 09:57:55,678 | 55 | 48,335 | |
| 55 | 48,335 | |||
| 55 | 48,335 | |||
| 07.01.2026 | 09:57:10,609 | 1 035 | 48,33 | |
| 1 035 | 48,33 | |||
| 1 035 | 48,33 | |||
| 07.01.2026 | 09:56:55,571 | 20 | 48,315 | |
| 20 | 48,315 | |||
| 20 | 48,315 | |||
| 07.01.2026 | 09:56:27,997 | 200 | 48,315 | |
| 200 | 48,315 | |||
| 200 | 48,315 | |||
| 07.01.2026 | 09:55:56,335 | 400 | 48,315 | |
| 400 | 48,315 | |||
| 400 | 48,315 | |||
| 07.01.2026 | 09:55:30,528 | 200 | 48,315 | |
| 200 | 48,315 | |||
| 200 | 48,315 | |||
| 07.01.2026 | 09:54:43,708 | 400 | 48,32 | |
| 400 | 48,32 | |||
| 400 | 48,32 | |||
| 07.01.2026 | 09:54:20,799 | 1 000 | 48,33 | |
| 1 000 | 48,33 | |||
| 1 000 | 48,33 | |||
| 07.01.2026 | 09:54:15,715 | 144 | 48,33 | |
| 144 | 48,33 | |||
| 144 | 48,33 | |||
| 07.01.2026 | 09:53:53,100 | 164 | 48,33 | |
| 164 | 48,33 | |||
| 164 | 48,33 | |||
| 07.01.2026 | 09:52:45,876 | 620 | 48,33 | |
| 620 | 48,33 | |||
| 620 | 48,33 | |||
| 07.01.2026 | 09:52:22,283 | 13 | 48,32 | |
| 13 | 48,32 | |||
| 13 | 48,32 | |||
| 07.01.2026 | 09:50:55,187 | 600 | 48,32 | |
| 600 | 48,32 | |||
| 600 | 48,32 | |||
| 07.01.2026 | 09:50:04,592 | 600 | 48,32 | |
| 600 | 48,32 | |||
| 600 | 48,32 | |||
| 07.01.2026 | 09:49:57,703 | 50 | 48,32 | |
| 50 | 48,32 | |||
| 50 | 48,32 | |||
| 07.01.2026 | 09:49:49,941 | 100 | 48,32 | |
| 100 | 48,32 | |||
| 100 | 48,32 | |||
| 07.01.2026 | 09:49:29,549 | 68 | 48,32 | |
| 68 | 48,32 | |||
| 68 | 48,32 | |||
| 07.01.2026 | 09:49:27,616 | 1 | 48,32 | |
| 1 | 48,32 | |||
| 1 | 48,32 | |||
| 07.01.2026 | 09:49:27,283 | 600 | 48,32 | |
| 600 | 48,32 | |||
| 600 | 48,32 | |||
| 07.01.2026 | 09:49:00,392 | 1 030 | 48,32 | |
| 1 030 | 48,32 | |||
| 1 030 | 48,32 | |||
| 07.01.2026 | 09:48:59,290 | 100 | 48,32 | |
| 100 | 48,32 | |||
| 100 | 48,32 | |||
| 07.01.2026 | 09:47:59,501 | 100 | 48,32 | |
| 100 | 48,32 | |||
| 100 | 48,32 | |||
| 07.01.2026 | 09:47:49,149 | 2 | 48,32 | |
| 2 | 48,32 | |||
| 2 | 48,32 | |||
| 07.01.2026 | 09:46:04,436 | 1 | 48,32 | |
| 1 | 48,32 | |||
| 1 | 48,32 | |||
| 07.01.2026 | 09:46:03,458 | 206 | 48,325 | |
| 206 | 48,325 | |||
| 206 | 48,325 | |||
| 07.01.2026 | 09:44:52,466 | 200 | 48,325 | |
| 200 | 48,325 | |||
| 200 | 48,325 | |||
| 07.01.2026 | 09:44:23,427 | 500 | 48,325 | |
| 500 | 48,325 | |||
| 500 | 48,325 | |||
| 07.01.2026 | 09:43:18,701 | 2 | 48,325 | |
| 2 | 48,325 | |||
| 2 | 48,325 | |||
| 07.01.2026 | 09:42:56,650 | 172 | 48,325 | |
| 172 | 48,325 | |||
| 172 | 48,325 | |||
| 07.01.2026 | 09:42:43,542 | 50 | 48,335 | |
| 50 | 48,335 | |||
| 50 | 48,335 | |||
| 07.01.2026 | 09:41:58,890 | 330 | 48,335 | |
| 330 | 48,335 | |||
| 330 | 48,335 | |||
| 07.01.2026 | 09:41:46,615 | 22 | 48,34 | |
| 22 | 48,34 | |||
| 22 | 48,34 | |||
| 07.01.2026 | 09:40:55,828 | 43 | 48,34 | |
| 43 | 48,34 | |||
| 43 | 48,34 | |||
| 07.01.2026 | 09:39:37,837 | 100 | 48,34 | |
| 100 | 48,34 | |||
| 100 | 48,34 | |||
| 07.01.2026 | 09:38:41,570 | 1 | 48,345 | |
| 1 | 48,345 | |||
| 1 | 48,345 | |||
| 07.01.2026 | 09:38:05,565 | 82 | 48,35 | |
| 82 | 48,35 | |||
| 82 | 48,35 | |||
| 07.01.2026 | 09:37:48,615 | 9 | 48,34 | |
| 9 | 48,34 | |||
| 9 | 48,34 | |||
| 07.01.2026 | 09:36:35,027 | 103 | 48,34 | |
| 103 | 48,34 | |||
| 103 | 48,34 | |||
| 07.01.2026 | 09:36:22,092 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 07.01.2026 | 09:36:01,101 | 18 | 48,34 | |
| 18 | 48,34 | |||
| 18 | 48,34 | |||
| 07.01.2026 | 09:35:36,323 | 52 | 48,345 | |
| 52 | 48,345 | |||
| 52 | 48,345 | |||
| 07.01.2026 | 09:35:12,528 | 20 | 48,335 | |
| 20 | 48,335 | |||
| 20 | 48,335 | |||
| 07.01.2026 | 09:35:10,362 | 50 | 48,335 | |
| 50 | 48,335 | |||
| 50 | 48,335 | |||
| 07.01.2026 | 09:34:59,869 | 233 | 48,335 | |
| 233 | 48,335 | |||
| 233 | 48,335 | |||
| 07.01.2026 | 09:34:50,612 | 42 | 48,34 | |
| 42 | 48,34 | |||
| 42 | 48,34 | |||
| 07.01.2026 | 09:34:35,234 | 21 | 48,34 | |
| 21 | 48,34 | |||
| 21 | 48,34 | |||
| 07.01.2026 | 09:32:53,691 | 20 | 48,33 | |
| 20 | 48,33 | |||
| 20 | 48,33 | |||
| 07.01.2026 | 09:32:33,471 | 20 | 48,33 | |
| 20 | 48,33 | |||
| 20 | 48,33 | |||
| 07.01.2026 | 09:32:33,274 | 51 | 48,33 | |
| 51 | 48,33 | |||
| 51 | 48,33 | |||
| 07.01.2026 | 09:31:28,486 | 50 | 48,325 | |
| 50 | 48,325 | |||
| 50 | 48,325 | |||
| 07.01.2026 | 09:31:17,393 | 1 | 48,325 | |
| 1 | 48,325 | |||
| 1 | 48,325 | |||
| 07.01.2026 | 09:31:16,510 | 12 344 | 48,325 | |
| 12 344 | 48,325 | |||
| 12 324 | 48,325 | |||
| 20 | 48,325 | |||
| 07.01.2026 | 09:30:38,492 | 3 926 | 48,325 | |
| 3 926 | 48,325 | |||
| 3 926 | 48,325 | |||
| 07.01.2026 | 09:30:13,599 | 1 | 48,325 | |
| 1 | 48,325 | |||
| 1 | 48,325 | |||
| 07.01.2026 | 09:30:11,506 | 1 | 48,325 | |
| 1 | 48,325 | |||
| 1 | 48,325 | |||
| 07.01.2026 | 09:30:00,778 | 2 | 48,325 | |
| 2 | 48,325 | |||
| 2 | 48,325 | |||
| 07.01.2026 | 09:29:46,890 | 3 | 48,33 | |
| 3 | 48,33 | |||
| 3 | 48,33 | |||
| 07.01.2026 | 09:29:41,476 | 126 | 48,34 | |
| 126 | 48,34 | |||
| 21 | 48,34 | |||
| 105 | 48,34 | |||
| 07.01.2026 | 09:29:30,366 | 50 | 48,345 | |
| 50 | 48,345 | |||
| 50 | 48,345 | |||
| 07.01.2026 | 09:27:29,162 | 4 | 48,35 | |
| 4 | 48,35 | |||
| 4 | 48,35 | |||
| 07.01.2026 | 09:27:25,119 | 6 | 48,355 | |
| 6 | 48,355 | |||
| 6 | 48,355 | |||
| 07.01.2026 | 09:26:47,421 | 30 | 48,345 | |
| 30 | 48,345 | |||
| 30 | 48,345 | |||
| 07.01.2026 | 09:26:37,822 | 1 | 48,345 | |
| 1 | 48,345 | |||
| 1 | 48,345 | |||
| 07.01.2026 | 09:26:00,460 | 10 | 48,345 | |
| 10 | 48,345 | |||
| 10 | 48,345 | |||
| 07.01.2026 | 09:25:58,460 | 205 | 48,345 | |
| 205 | 48,345 | |||
| 205 | 48,345 | |||
| 07.01.2026 | 09:25:33,045 | 1 | 48,345 | |
| 1 | 48,345 | |||
| 1 | 48,345 | |||
| 07.01.2026 | 09:25:22,781 | 1 | 48,345 | |
| 1 | 48,345 | |||
| 1 | 48,345 | |||
| 07.01.2026 | 09:24:50,813 | 100 | 48,34 | |
| 100 | 48,34 | |||
| 100 | 48,34 | |||
| 07.01.2026 | 09:24:48,966 | 3 | 48,335 | |
| 3 | 48,335 | |||
| 3 | 48,335 | |||
| 07.01.2026 | 09:24:39,910 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 07.01.2026 | 09:24:36,695 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 07.01.2026 | 09:24:02,658 | 51 | 48,34 | |
| 51 | 48,34 | |||
| 51 | 48,34 | |||
| 07.01.2026 | 09:23:50,999 | 100 | 48,34 | |
| 100 | 48,34 | |||
| 100 | 48,34 | |||
| 07.01.2026 | 09:22:56,512 | 33 | 48,34 | |
| 33 | 48,34 | |||
| 33 | 48,34 | |||
| 07.01.2026 | 09:22:52,502 | 8 | 48,34 | |
| 8 | 48,34 | |||
| 8 | 48,34 | |||
| 07.01.2026 | 09:22:40,704 | 3 | 48,335 | |
| 3 | 48,335 | |||
| 3 | 48,335 | |||
| 07.01.2026 | 09:22:40,202 | 3 | 48,335 | |
| 3 | 48,335 | |||
| 3 | 48,335 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00