Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1304
925
3,3275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 20:07:53,061 | 3 131 | 3,3275 | |
| 3 131 | 3,3275 | |||
| 3 131 | 3,3275 | |||
| 28.07.2026 | 20:07:41,268 | 3 500 | 3,3275 | |
| 3 500 | 3,3275 | |||
| 3 500 | 3,3275 | |||
| 28.07.2026 | 20:07:13,287 | 3 | 3,3205 | |
| 3 | 3,3205 | |||
| 3 | 3,3205 | |||
| 28.07.2026 | 20:06:41,978 | 2 | 3,3275 | |
| 2 | 3,3275 | |||
| 2 | 3,3275 | |||
| 28.07.2026 | 19:54:30,018 | 300 | 3,3365 | |
| 300 | 3,3365 | |||
| 300 | 3,3365 | |||
| 28.07.2026 | 19:51:56,292 | 100 | 3,3365 | |
| 100 | 3,3365 | |||
| 100 | 3,3365 | |||
| 28.07.2026 | 19:48:19,364 | 599 | 3,3365 | |
| 599 | 3,3365 | |||
| 399 | 3,3365 | |||
| 200 | 3,3365 | |||
| 28.07.2026 | 19:47:26,750 | 40 | 3,3365 | |
| 40 | 3,3365 | |||
| 40 | 3,3365 | |||
| 28.07.2026 | 19:44:06,277 | 315 | 3,323 | |
| 9 | 3,323 | |||
| 200 | 3,323 | |||
| 315 | 3,323 | |||
| 75 | 3,323 | |||
| 31 | 3,323 | |||
| 28.07.2026 | 19:41:54,117 | 1 | 3,3345 | |
| 1 | 3,3345 | |||
| 1 | 3,3345 | |||
| 28.07.2026 | 19:41:53,572 | 150 | 3,3345 | |
| 150 | 3,3345 | |||
| 150 | 3,3345 | |||
| 28.07.2026 | 19:37:26,297 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 19:36:43,177 | 50 | 3,3345 | |
| 50 | 3,3345 | |||
| 50 | 3,3345 | |||
| 28.07.2026 | 19:35:02,500 | 300 | 3,3345 | |
| 300 | 3,3345 | |||
| 300 | 3,3345 | |||
| 28.07.2026 | 19:34:49,393 | 950 | 3,3345 | |
| 950 | 3,3345 | |||
| 950 | 3,3345 | |||
| 28.07.2026 | 19:33:24,967 | 300 | 3,3345 | |
| 300 | 3,3345 | |||
| 300 | 3,3345 | |||
| 28.07.2026 | 19:32:39,693 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 19:30:35,493 | 250 | 3,33 | |
| 75 | 3,33 | |||
| 175 | 3,33 | |||
| 250 | 3,33 | |||
| 28.07.2026 | 19:25:25,748 | 600 | 3,3345 | |
| 600 | 3,3345 | |||
| 600 | 3,3345 | |||
| 28.07.2026 | 19:23:44,605 | 735 | 3,3345 | |
| 735 | 3,3345 | |||
| 735 | 3,3345 | |||
| 28.07.2026 | 19:22:29,878 | 210 | 3,3345 | |
| 210 | 3,3345 | |||
| 210 | 3,3345 | |||
| 28.07.2026 | 19:20:28,030 | 200 | 3,3345 | |
| 200 | 3,3345 | |||
| 200 | 3,3345 | |||
| 28.07.2026 | 19:13:56,217 | 150 | 3,3355 | |
| 150 | 3,3355 | |||
| 150 | 3,3355 | |||
| 28.07.2026 | 19:12:09,066 | 1 870 | 3,3355 | |
| 1 870 | 3,3355 | |||
| 1 870 | 3,3355 | |||
| 28.07.2026 | 19:11:44,770 | 530 | 3,3355 | |
| 530 | 3,3355 | |||
| 530 | 3,3355 | |||
| 28.07.2026 | 19:09:30,471 | 9 000 | 3,326 | |
| 9 000 | 3,326 | |||
| 9 000 | 3,326 | |||
| 28.07.2026 | 19:08:53,997 | 95 | 3,3255 | |
| 95 | 3,3255 | |||
| 95 | 3,3255 | |||
| 28.07.2026 | 19:08:03,940 | 500 | 3,3255 | |
| 500 | 3,3255 | |||
| 500 | 3,3255 | |||
| 28.07.2026 | 19:07:51,900 | 599 | 3,3355 | |
| 599 | 3,3355 | |||
| 599 | 3,3355 | |||
| 28.07.2026 | 19:04:32,196 | 40 | 3,3355 | |
| 40 | 3,3355 | |||
| 40 | 3,3355 | |||
| 28.07.2026 | 19:02:43,426 | 1 199 | 3,3355 | |
| 1 199 | 3,3355 | |||
| 1 199 | 3,3355 | |||
| 28.07.2026 | 18:59:49,459 | 200 | 3,3355 | |
| 200 | 3,3355 | |||
| 200 | 3,3355 | |||
| 28.07.2026 | 18:59:08,209 | 27 350 | 3,335 | |
| 8 615 | 3,335 | |||
| 17 450 | 3,335 | |||
| 9 900 | 3,335 | |||
| 17 735 | 3,335 | |||
| 1 000 | 3,335 | |||
| 28.07.2026 | 18:58:49,395 | 7 265 | 3,3345 | |
| 7 265 | 3,3345 | |||
| 7 265 | 3,3345 | |||
| 28.07.2026 | 18:58:47,132 | 100 | 3,3255 | |
| 100 | 3,3255 | |||
| 100 | 3,3255 | |||
| 28.07.2026 | 18:57:19,019 | 300 | 3,3255 | |
| 300 | 3,3255 | |||
| 300 | 3,3255 | |||
| 28.07.2026 | 18:52:15,040 | 3 000 | 3,3345 | |
| 3 000 | 3,3345 | |||
| 3 000 | 3,3345 | |||
| 28.07.2026 | 18:45:02,353 | 25 | 3,3345 | |
| 25 | 3,3345 | |||
| 25 | 3,3345 | |||
| 28.07.2026 | 18:44:29,513 | 1 500 | 3,3345 | |
| 1 500 | 3,3345 | |||
| 1 300 | 3,3345 | |||
| 200 | 3,3345 | |||
| 28.07.2026 | 18:40:33,584 | 250 | 3,323 | |
| 250 | 3,323 | |||
| 50 | 3,323 | |||
| 200 | 3,323 | |||
| 28.07.2026 | 18:37:18,111 | 3 090 | 3,3345 | |
| 3 090 | 3,3345 | |||
| 3 090 | 3,3345 | |||
| 28.07.2026 | 18:34:58,244 | 666 | 3,3345 | |
| 666 | 3,3345 | |||
| 666 | 3,3345 | |||
| 28.07.2026 | 18:34:05,259 | 300 | 3,3345 | |
| 300 | 3,3345 | |||
| 300 | 3,3345 | |||
| 28.07.2026 | 18:32:40,063 | 9 900 | 3,33 | |
| 9 900 | 3,33 | |||
| 9 900 | 3,33 | |||
| 28.07.2026 | 18:31:08,547 | 5 500 | 3,3295 | |
| 5 500 | 3,3295 | |||
| 5 500 | 3,3295 | |||
| 28.07.2026 | 18:30:16,011 | 300 | 3,3295 | |
| 300 | 3,3295 | |||
| 300 | 3,3295 | |||
| 28.07.2026 | 18:29:59,134 | 1 000 | 3,3295 | |
| 1 000 | 3,3295 | |||
| 800 | 3,3295 | |||
| 200 | 3,3295 | |||
| 28.07.2026 | 18:27:52,663 | 79 | 3,323 | |
| 79 | 3,323 | |||
| 79 | 3,323 | |||
| 28.07.2026 | 18:25:50,745 | 53 | 3,323 | |
| 53 | 3,323 | |||
| 53 | 3,323 | |||
| 28.07.2026 | 18:23:31,314 | 655 | 3,323 | |
| 152 | 3,323 | |||
| 200 | 3,323 | |||
| 303 | 3,323 | |||
| 655 | 3,323 | |||
| 28.07.2026 | 18:22:49,286 | 150 | 3,3345 | |
| 150 | 3,3345 | |||
| 150 | 3,3345 | |||
| 28.07.2026 | 18:22:33,660 | 200 | 3,3345 | |
| 200 | 3,3345 | |||
| 200 | 3,3345 | |||
| 28.07.2026 | 18:21:18,330 | 500 | 3,3345 | |
| 500 | 3,3345 | |||
| 500 | 3,3345 | |||
| 28.07.2026 | 18:21:11,905 | 14 509 | 3,333 | |
| 14 509 | 3,333 | |||
| 14 509 | 3,333 | |||
| 28.07.2026 | 18:20:23,785 | 500 | 3,3325 | |
| 300 | 3,3325 | |||
| 200 | 3,3325 | |||
| 500 | 3,3325 | |||
| 28.07.2026 | 18:18:54,894 | 299 | 3,323 | |
| 9 | 3,323 | |||
| 299 | 3,323 | |||
| 90 | 3,323 | |||
| 200 | 3,323 | |||
| 28.07.2026 | 18:18:47,127 | 4 000 | 3,3325 | |
| 4 000 | 3,3325 | |||
| 4 000 | 3,3325 | |||
| 28.07.2026 | 18:14:21,508 | 500 | 3,3345 | |
| 500 | 3,3345 | |||
| 300 | 3,3345 | |||
| 200 | 3,3345 | |||
| 28.07.2026 | 18:12:39,887 | 9 | 3,3345 | |
| 9 | 3,3345 | |||
| 9 | 3,3345 | |||
| 28.07.2026 | 18:10:23,024 | 100 | 3,3245 | |
| 100 | 3,3245 | |||
| 100 | 3,3245 | |||
| 28.07.2026 | 18:09:40,921 | 3 000 | 3,3345 | |
| 3 000 | 3,3345 | |||
| 3 000 | 3,3345 | |||
| 28.07.2026 | 18:09:40,877 | 10 | 3,3345 | |
| 10 | 3,3345 | |||
| 10 | 3,3345 | |||
| 28.07.2026 | 18:08:41,670 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 18:05:58,503 | 3 | 3,3345 | |
| 3 | 3,3345 | |||
| 3 | 3,3345 | |||
| 28.07.2026 | 18:05:35,356 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 18:03:27,768 | 200 | 3,3345 | |
| 200 | 3,3345 | |||
| 200 | 3,3345 | |||
| 28.07.2026 | 17:59:54,874 | 500 | 3,3245 | |
| 500 | 3,3245 | |||
| 300 | 3,3245 | |||
| 200 | 3,3245 | |||
| 28.07.2026 | 17:59:21,937 | 2 100 | 3,3345 | |
| 2 100 | 3,3345 | |||
| 2 100 | 3,3345 | |||
| 28.07.2026 | 17:58:48,312 | 30 | 3,3345 | |
| 30 | 3,3345 | |||
| 30 | 3,3345 | |||
| 28.07.2026 | 17:52:20,739 | 2 000 | 3,335 | |
| 2 000 | 3,335 | |||
| 2 000 | 3,335 | |||
| 28.07.2026 | 17:51:46,987 | 200 | 3,335 | |
| 200 | 3,335 | |||
| 200 | 3,335 | |||
| 28.07.2026 | 17:51:00,773 | 350 | 3,335 | |
| 350 | 3,335 | |||
| 350 | 3,335 | |||
| 28.07.2026 | 17:50:10,052 | 250 | 3,3205 | |
| 250 | 3,3205 | |||
| 50 | 3,3205 | |||
| 200 | 3,3205 | |||
| 28.07.2026 | 17:48:10,283 | 500 | 3,3435 | |
| 500 | 3,3435 | |||
| 500 | 3,3435 | |||
| 28.07.2026 | 17:47:48,284 | 3 000 | 3,3435 | |
| 3 000 | 3,3435 | |||
| 3 000 | 3,3435 | |||
| 28.07.2026 | 17:47:39,746 | 299 | 3,3435 | |
| 299 | 3,3435 | |||
| 299 | 3,3435 | |||
| 28.07.2026 | 17:44:29,628 | 9 853 | 3,335 | |
| 9 853 | 3,335 | |||
| 9 853 | 3,335 | |||
| 28.07.2026 | 17:43:29,534 | 30 | 3,335 | |
| 30 | 3,335 | |||
| 30 | 3,335 | |||
| 28.07.2026 | 17:42:56,903 | 3 | 3,335 | |
| 3 | 3,335 | |||
| 3 | 3,335 | |||
| 28.07.2026 | 17:41:41,591 | 14 | 3,335 | |
| 14 | 3,335 | |||
| 14 | 3,335 | |||
| 28.07.2026 | 17:39:18,855 | 1 800 | 3,335 | |
| 1 800 | 3,335 | |||
| 1 800 | 3,335 | |||
| 28.07.2026 | 17:38:41,804 | 6 000 | 3,335 | |
| 6 000 | 3,335 | |||
| 6 000 | 3,335 | |||
| 28.07.2026 | 17:38:12,127 | 1 000 | 3,335 | |
| 1 000 | 3,335 | |||
| 1 000 | 3,335 | |||
| 28.07.2026 | 17:38:04,744 | 1 100 | 3,335 | |
| 1 100 | 3,335 | |||
| 1 100 | 3,335 | |||
| 28.07.2026 | 17:37:22,249 | 1 198 | 3,3385 | |
| 1 198 | 3,3385 | |||
| 1 198 | 3,3385 | |||
| 28.07.2026 | 17:37:19,099 | 200 | 3,3385 | |
| 200 | 3,3385 | |||
| 200 | 3,3385 | |||
| 28.07.2026 | 17:36:12,733 | 2 000 | 3,3385 | |
| 2 000 | 3,3385 | |||
| 2 000 | 3,3385 | |||
| 28.07.2026 | 17:35:32,620 | 1 000 | 3,3385 | |
| 1 000 | 3,3385 | |||
| 1 000 | 3,3385 | |||
| 28.07.2026 | 17:33:14,346 | 151 | 3,3215 | |
| 151 | 3,3215 | |||
| 151 | 3,3215 | |||
| 28.07.2026 | 17:33:10,887 | 3 | 3,3215 | |
| 3 | 3,3215 | |||
| 3 | 3,3215 | |||
| 28.07.2026 | 17:31:26,466 | 3 | 3,361 | |
| 3 | 3,361 | |||
| 3 | 3,361 | |||
| 28.07.2026 | 17:30:26,113 | 300 | 3,361 | |
| 300 | 3,361 | |||
| 200 | 3,361 | |||
| 100 | 3,361 | |||
| 28.07.2026 | 17:29:55,068 | 1 | 3,3205 | |
| 1 | 3,3205 | |||
| 1 | 3,3205 | |||
| 28.07.2026 | 17:29:46,499 | 540 | 3,361 | |
| 540 | 3,361 | |||
| 540 | 3,361 | |||
| 28.07.2026 | 17:28:44,560 | 500 | 3,361 | |
| 500 | 3,361 | |||
| 500 | 3,361 | |||
| 28.07.2026 | 17:27:07,244 | 3 300 | 3,3715 | |
| 3 300 | 3,3715 | |||
| 2 950 | 3,3715 | |||
| 200 | 3,3715 | |||
| 150 | 3,3715 | |||
| 28.07.2026 | 17:25:46,078 | 135 | 3,3445 | |
| 135 | 3,3445 | |||
| 135 | 3,3445 | |||
| 28.07.2026 | 17:23:55,236 | 1 000 | 3,3445 | |
| 500 | 3,3445 | |||
| 1 000 | 3,3445 | |||
| 500 | 3,3445 | |||
| 28.07.2026 | 17:22:59,120 | 2 150 | 3,3205 | |
| 1 000 | 3,3205 | |||
| 500 | 3,3205 | |||
| 2 150 | 3,3205 | |||
| 650 | 3,3205 | |||
| 28.07.2026 | 17:22:25,701 | 1 600 | 3,3445 | |
| 600 | 3,3445 | |||
| 200 | 3,3445 | |||
| 1 600 | 3,3445 | |||
| 300 | 3,3445 | |||
| 500 | 3,3445 | |||
| 28.07.2026 | 17:15:09,934 | 1 695 | 3,3205 | |
| 1 695 | 3,3205 | |||
| 495 | 3,3205 | |||
| 200 | 3,3205 | |||
| 800 | 3,3205 | |||
| 200 | 3,3205 | |||
| 28.07.2026 | 17:09:47,933 | 1 000 | 3,3205 | |
| 1 000 | 3,3205 | |||
| 500 | 3,3205 | |||
| 500 | 3,3205 | |||
| 28.07.2026 | 17:08:56,840 | 1 000 | 3,3375 | |
| 1 000 | 3,3375 | |||
| 1 000 | 3,3375 | |||
| 28.07.2026 | 17:06:40,154 | 500 | 3,33 | |
| 25 | 3,33 | |||
| 475 | 3,33 | |||
| 500 | 3,33 | |||
| 28.07.2026 | 17:06:30,209 | 500 | 3,33 | |
| 500 | 3,33 | |||
| 300 | 3,33 | |||
| 200 | 3,33 | |||
| 28.07.2026 | 17:06:26,695 | 300 | 3,3345 | |
| 300 | 3,3345 | |||
| 300 | 3,3345 | |||
| 28.07.2026 | 17:06:03,870 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:03,544 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:03,189 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:02,864 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:02,529 | 2 000 | 3,335 | |
| 1 000 | 3,335 | |||
| 1 000 | 3,335 | |||
| 2 000 | 3,335 | |||
| 28.07.2026 | 17:05:37,060 | 500 | 3,338 | |
| 300 | 3,338 | |||
| 200 | 3,338 | |||
| 500 | 3,338 | |||
| 28.07.2026 | 17:04:06,007 | 14 225 | 3,339 | |
| 9 004 | 3,339 | |||
| 500 | 3,339 | |||
| 14 225 | 3,339 | |||
| 4 721 | 3,339 | |||
| 28.07.2026 | 17:03:44,287 | 250 | 3,3305 | |
| 50 | 3,3305 | |||
| 200 | 3,3305 | |||
| 250 | 3,3305 | |||
| 28.07.2026 | 17:02:42,966 | 4 500 | 3,3545 | |
| 4 500 | 3,3545 | |||
| 4 500 | 3,3545 | |||
| 28.07.2026 | 17:02:31,804 | 15 000 | 3,347 | |
| 15 000 | 3,347 | |||
| 15 000 | 3,347 | |||
| 28.07.2026 | 17:01:51,724 | 3 001 | 3,3545 | |
| 3 001 | 3,3545 | |||
| 3 001 | 3,3545 | |||
| 28.07.2026 | 17:01:02,085 | 1 000 | 3,3465 | |
| 1 000 | 3,3465 | |||
| 1 000 | 3,3465 | |||
| 28.07.2026 | 17:00:15,451 | 225 | 3,347 | |
| 225 | 3,347 | |||
| 225 | 3,347 | |||
| 28.07.2026 | 17:00:02,335 | 102 | 3,3545 | |
| 2 | 3,3545 | |||
| 90 | 3,3545 | |||
| 12 | 3,3545 | |||
| 100 | 3,3545 | |||
| 28.07.2026 | 16:59:54,494 | 297 | 3,3545 | |
| 297 | 3,3545 | |||
| 297 | 3,3545 | |||
| 28.07.2026 | 16:59:45,034 | 4 111 | 3,3545 | |
| 1 491 | 3,3545 | |||
| 1 500 | 3,3545 | |||
| 420 | 3,3545 | |||
| 4 111 | 3,3545 | |||
| 700 | 3,3545 | |||
| 28.07.2026 | 16:58:27,064 | 5 | 3,3545 | |
| 5 | 3,3545 | |||
| 5 | 3,3545 | |||
| 28.07.2026 | 16:55:38,986 | 150 | 3,3575 | |
| 150 | 3,3575 | |||
| 150 | 3,3575 | |||
| 28.07.2026 | 16:54:40,127 | 29 | 3,3665 | |
| 29 | 3,3665 | |||
| 29 | 3,3665 | |||
| 28.07.2026 | 16:54:28,091 | 150 | 3,35 | |
| 150 | 3,35 | |||
| 150 | 3,35 | |||
| 28.07.2026 | 16:54:16,570 | 70 | 3,3665 | |
| 70 | 3,3665 | |||
| 70 | 3,3665 | |||
| 28.07.2026 | 16:53:25,960 | 4 000 | 3,3665 | |
| 4 000 | 3,3665 | |||
| 3 800 | 3,3665 | |||
| 200 | 3,3665 | |||
| 28.07.2026 | 16:53:03,327 | 15 000 | 3,356 | |
| 3 720 | 3,356 | |||
| 2 500 | 3,356 | |||
| 15 | 3,356 | |||
| 15 000 | 3,356 | |||
| 8 765 | 3,356 | |||
| 28.07.2026 | 16:50:41,292 | 300 | 3,3575 | |
| 300 | 3,3575 | |||
| 300 | 3,3575 | |||
| 28.07.2026 | 16:49:47,709 | 15 000 | 3,3585 | |
| 100 | 3,3585 | |||
| 40 | 3,3585 | |||
| 15 000 | 3,3585 | |||
| 315 | 3,3585 | |||
| 14 445 | 3,3585 | |||
| 100 | 3,3585 | |||
| 28.07.2026 | 16:48:06,419 | 1 000 | 3,3585 | |
| 1 000 | 3,3585 | |||
| 1 000 | 3,3585 | |||
| 28.07.2026 | 16:47:30,469 | 3 338 | 3,3525 | |
| 100 | 3,3525 | |||
| 200 | 3,3525 | |||
| 238 | 3,3525 | |||
| 2 500 | 3,3525 | |||
| 3 000 | 3,3525 | |||
| 638 | 3,3525 | |||
| 28.07.2026 | 16:45:49,898 | 1 000 | 3,3555 | |
| 1 000 | 3,3555 | |||
| 1 000 | 3,3555 | |||
| 28.07.2026 | 16:45:31,494 | 350 | 3,3555 | |
| 320 | 3,3555 | |||
| 30 | 3,3555 | |||
| 350 | 3,3555 | |||
| 28.07.2026 | 16:43:52,097 | 20 000 | 3,358 | |
| 20 000 | 3,358 | |||
| 20 000 | 3,358 | |||
| 28.07.2026 | 16:43:37,598 | 2 500 | 3,36 | |
| 2 500 | 3,36 | |||
| 2 500 | 3,36 | |||
| 28.07.2026 | 16:43:30,441 | 130 | 3,35 | |
| 130 | 3,35 | |||
| 130 | 3,35 | |||
| 28.07.2026 | 16:43:16,479 | 15 720 | 3,35 | |
| 200 | 3,35 | |||
| 250 | 3,35 | |||
| 2 993 | 3,35 | |||
| 12 727 | 3,35 | |||
| 200 | 3,35 | |||
| 200 | 3,35 | |||
| 14 870 | 3,35 | |||
| 28.07.2026 | 16:40:30,836 | 7 273 | 3,3405 | |
| 7 273 | 3,3405 | |||
| 7 273 | 3,3405 | |||
| 28.07.2026 | 16:40:15,557 | 1 500 | 3,3405 | |
| 1 250 | 3,3405 | |||
| 250 | 3,3405 | |||
| 1 500 | 3,3405 | |||
| 28.07.2026 | 16:39:24,702 | 2 000 | 3,3495 | |
| 2 000 | 3,3495 | |||
| 2 000 | 3,3495 | |||
| 28.07.2026 | 16:38:33,006 | 9 900 | 3,341 | |
| 9 900 | 3,341 | |||
| 9 900 | 3,341 | |||
| 28.07.2026 | 16:38:21,863 | 5 555 | 3,337 | |
| 5 555 | 3,337 | |||
| 5 555 | 3,337 | |||
| 28.07.2026 | 16:38:04,855 | 750 | 3,337 | |
| 750 | 3,337 | |||
| 750 | 3,337 | |||
| 28.07.2026 | 16:37:28,757 | 36 | 3,338 | |
| 36 | 3,338 | |||
| 36 | 3,338 | |||
| 28.07.2026 | 16:37:28,055 | 5 555 | 3,338 | |
| 5 555 | 3,338 | |||
| 250 | 3,338 | |||
| 4 805 | 3,338 | |||
| 500 | 3,338 | |||
| 28.07.2026 | 16:36:28,030 | 784 | 3,3115 | |
| 284 | 3,3115 | |||
| 784 | 3,3115 | |||
| 500 | 3,3115 | |||
| 28.07.2026 | 16:36:06,721 | 200 | 3,33 | |
| 200 | 3,33 | |||
| 200 | 3,33 | |||
| 28.07.2026 | 16:36:05,948 | 3 | 3,3315 | |
| 3 | 3,3315 | |||
| 3 | 3,3315 | |||
| 28.07.2026 | 16:34:11,980 | 1 | 3,3315 | |
| 1 | 3,3315 | |||
| 1 | 3,3315 | |||
| 28.07.2026 | 16:34:11,507 | 150 | 3,3315 | |
| 150 | 3,3315 | |||
| 150 | 3,3315 | |||
| 28.07.2026 | 16:31:51,960 | 2 000 | 3,3315 | |
| 2 000 | 3,3315 | |||
| 2 000 | 3,3315 | |||
| 28.07.2026 | 16:31:18,425 | 363 | 3,312 | |
| 200 | 3,312 | |||
| 100 | 3,312 | |||
| 63 | 3,312 | |||
| 363 | 3,312 | |||
| 28.07.2026 | 16:30:47,256 | 165 | 3,3315 | |
| 165 | 3,3315 | |||
| 165 | 3,3315 | |||
| 28.07.2026 | 16:30:22,293 | 1 000 | 3,3315 | |
| 1 000 | 3,3315 | |||
| 1 000 | 3,3315 | |||
| 28.07.2026 | 16:28:41,598 | 7 325 | 3,3235 | |
| 7 325 | 3,3235 | |||
| 7 325 | 3,3235 | |||
| 28.07.2026 | 16:28:27,673 | 600 | 3,33 | |
| 600 | 3,33 | |||
| 600 | 3,33 | |||
| 28.07.2026 | 16:28:22,341 | 200 | 3,3315 | |
| 200 | 3,3315 | |||
| 200 | 3,3315 | |||
| 28.07.2026 | 16:27:24,637 | 2 672 | 3,32 | |
| 2 672 | 3,32 | |||
| 2 672 | 3,32 | |||
| 28.07.2026 | 16:26:33,646 | 7 267 | 3,32 | |
| 7 267 | 3,32 | |||
| 7 267 | 3,32 | |||
| 28.07.2026 | 16:26:20,362 | 602 | 3,32 | |
| 602 | 3,32 | |||
| 602 | 3,32 | |||
| 28.07.2026 | 16:26:08,975 | 200 | 3,3195 | |
| 200 | 3,3195 | |||
| 200 | 3,3195 | |||
| 28.07.2026 | 16:24:18,170 | 155 | 3,3205 | |
| 155 | 3,3205 | |||
| 155 | 3,3205 | |||
| 28.07.2026 | 16:23:39,202 | 110 | 3,32 | |
| 110 | 3,32 | |||
| 110 | 3,32 | |||
| 28.07.2026 | 16:23:29,970 | 5 000 | 3,32 | |
| 5 000 | 3,32 | |||
| 5 000 | 3,32 | |||
| 28.07.2026 | 16:23:29,890 | 5 000 | 3,3195 | |
| 5 000 | 3,3195 | |||
| 5 000 | 3,3195 | |||
| 28.07.2026 | 16:22:01,555 | 4 000 | 3,3165 | |
| 4 000 | 3,3165 | |||
| 4 000 | 3,3165 | |||
| 28.07.2026 | 16:21:34,474 | 180 | 3,3195 | |
| 180 | 3,3195 | |||
| 180 | 3,3195 | |||
| 28.07.2026 | 16:21:27,479 | 8 544 | 3,316 | |
| 1 222 | 3,316 | |||
| 8 544 | 3,316 | |||
| 7 322 | 3,316 | |||
| 28.07.2026 | 16:19:32,922 | 810 | 3,3195 | |
| 810 | 3,3195 | |||
| 310 | 3,3195 | |||
| 500 | 3,3195 | |||
| 28.07.2026 | 16:18:55,869 | 5 000 | 3,3195 | |
| 5 000 | 3,3195 | |||
| 5 000 | 3,3195 | |||
| 28.07.2026 | 16:18:52,300 | 800 | 3,3115 | |
| 500 | 3,3115 | |||
| 300 | 3,3115 | |||
| 800 | 3,3115 | |||
| 28.07.2026 | 16:17:37,684 | 280 | 3,3115 | |
| 280 | 3,3115 | |||
| 80 | 3,3115 | |||
| 200 | 3,3115 | |||
| 28.07.2026 | 16:17:28,708 | 900 | 3,3235 | |
| 900 | 3,3235 | |||
| 900 | 3,3235 | |||
| 28.07.2026 | 16:17:12,324 | 3 500 | 3,3165 | |
| 3 500 | 3,3165 | |||
| 500 | 3,3165 | |||
| 3 000 | 3,3165 | |||
| 28.07.2026 | 16:16:13,561 | 200 | 3,318 | |
| 200 | 3,318 | |||
| 200 | 3,318 | |||
| 28.07.2026 | 16:15:48,253 | 706 | 3,3165 | |
| 706 | 3,3165 | |||
| 706 | 3,3165 | |||
| 28.07.2026 | 16:15:15,218 | 2 700 | 3,3235 | |
| 500 | 3,3235 | |||
| 2 700 | 3,3235 | |||
| 2 200 | 3,3235 | |||
| 28.07.2026 | 16:14:42,060 | 1 000 | 3,3115 | |
| 200 | 3,3115 | |||
| 300 | 3,3115 | |||
| 1 000 | 3,3115 | |||
| 500 | 3,3115 | |||
| 28.07.2026 | 16:13:34,643 | 330 | 3,3325 | |
| 330 | 3,3325 | |||
| 330 | 3,3325 | |||
| 28.07.2026 | 16:12:33,682 | 1 000 | 3,3325 | |
| 160 | 3,3325 | |||
| 390 | 3,3325 | |||
| 200 | 3,3325 | |||
| 1 000 | 3,3325 | |||
| 250 | 3,3325 | |||
| 28.07.2026 | 16:12:29,246 | 250 | 3,325 | |
| 250 | 3,325 | |||
| 50 | 3,325 | |||
| 200 | 3,325 | |||
| 28.07.2026 | 16:12:04,847 | 500 | 3,32 | |
| 500 | 3,32 | |||
| 500 | 3,32 | |||
| 28.07.2026 | 16:11:53,188 | 300 | 3,3325 | |
| 250 | 3,3325 | |||
| 300 | 3,3325 | |||
| 50 | 3,3325 | |||
| 28.07.2026 | 16:10:05,397 | 50 | 3,3325 | |
| 50 | 3,3325 | |||
| 50 | 3,3325 | |||
| 28.07.2026 | 16:09:43,386 | 320 | 3,3105 | |
| 320 | 3,3105 | |||
| 320 | 3,3105 | |||
| 28.07.2026 | 16:09:25,572 | 125 | 3,3335 | |
| 125 | 3,3335 | |||
| 125 | 3,3335 | |||
| 28.07.2026 | 16:09:18,317 | 200 | 3,3105 | |
| 200 | 3,3105 | |||
| 200 | 3,3105 | |||
| 28.07.2026 | 16:08:57,082 | 483 | 3,3105 | |
| 483 | 3,3105 | |||
| 160 | 3,3105 | |||
| 323 | 3,3105 | |||
| 28.07.2026 | 16:08:30,535 | 45 | 3,333 | |
| 45 | 3,333 | |||
| 45 | 3,333 | |||
| 28.07.2026 | 16:06:15,183 | 6 | 3,3105 | |
| 6 | 3,3105 | |||
| 6 | 3,3105 | |||
| 28.07.2026 | 16:04:37,437 | 7 | 3,3105 | |
| 7 | 3,3105 | |||
| 7 | 3,3105 | |||
| 28.07.2026 | 16:01:33,364 | 90 | 3,3245 | |
| 90 | 3,3245 | |||
| 90 | 3,3245 | |||
| 28.07.2026 | 16:00:29,322 | 850 | 3,3065 | |
| 850 | 3,3065 | |||
| 350 | 3,3065 | |||
| 500 | 3,3065 | |||
| 28.07.2026 | 16:00:05,229 | 38 | 3,3245 | |
| 38 | 3,3245 | |||
| 38 | 3,3245 | |||
| 28.07.2026 | 16:00:01,998 | 3 | 3,3245 | |
| 3 | 3,3245 | |||
| 3 | 3,3245 | |||
| 28.07.2026 | 15:59:13,849 | 500 | 3,331 | |
| 500 | 3,331 | |||
| 200 | 3,331 | |||
| 250 | 3,331 | |||
| 50 | 3,331 | |||
| 28.07.2026 | 15:59:06,337 | 200 | 3,3075 | |
| 200 | 3,3075 | |||
| 200 | 3,3075 | |||
| 28.07.2026 | 15:58:07,241 | 380 | 3,331 | |
| 250 | 3,331 | |||
| 130 | 3,331 | |||
| 380 | 3,331 | |||
| 28.07.2026 | 15:56:39,958 | 300 | 3,331 | |
| 50 | 3,331 | |||
| 250 | 3,331 | |||
| 300 | 3,331 | |||
| 28.07.2026 | 15:55:45,221 | 400 | 3,331 | |
| 400 | 3,331 | |||
| 250 | 3,331 | |||
| 150 | 3,331 | |||
| 28.07.2026 | 15:55:31,674 | 92 | 3,306 | |
| 92 | 3,306 | |||
| 92 | 3,306 | |||
| 28.07.2026 | 15:54:53,778 | 3 033 | 3,331 | |
| 250 | 3,331 | |||
| 250 | 3,331 | |||
| 1 383 | 3,331 | |||
| 200 | 3,331 | |||
| 3 033 | 3,331 | |||
| 700 | 3,331 | |||
| 250 | 3,331 | |||
| 28.07.2026 | 15:54:34,234 | 25 | 3,3315 | |
| 25 | 3,3315 | |||
| 25 | 3,3315 | |||
| 28.07.2026 | 15:53:27,945 | 4 | 3,331 | |
| 4 | 3,331 | |||
| 4 | 3,331 | |||
| 28.07.2026 | 15:52:05,302 | 8 000 | 3,315 | |
| 8 000 | 3,315 | |||
| 8 000 | 3,315 | |||
| 28.07.2026 | 15:51:58,291 | 2 000 | 3,316 | |
| 2 000 | 3,316 | |||
| 2 000 | 3,316 | |||
| 28.07.2026 | 15:51:23,178 | 5 440 | 3,316 | |
| 5 440 | 3,316 | |||
| 4 720 | 3,316 | |||
| 720 | 3,316 | |||
| 28.07.2026 | 15:50:32,256 | 300 | 3,3325 | |
| 300 | 3,3325 | |||
| 300 | 3,3325 | |||
| 28.07.2026 | 15:49:35,587 | 800 | 3,3335 | |
| 100 | 3,3335 | |||
| 700 | 3,3335 | |||
| 800 | 3,3335 | |||
| 28.07.2026 | 15:49:13,888 | 11 507 | 3,315 | |
| 500 | 3,315 | |||
| 1 600 | 3,315 | |||
| 130 | 3,315 | |||
| 80 | 3,315 | |||
| 500 | 3,315 | |||
| 9 197 | 3,315 | |||
| 7 328 | 3,315 | |||
| 3 679 | 3,315 | |||
| 28.07.2026 | 15:47:53,604 | 7 326 | 3,3155 | |
| 7 326 | 3,3155 | |||
| 7 326 | 3,3155 | |||
| 28.07.2026 | 15:47:31,951 | 12 726 | 3,315 | |
| 12 726 | 3,315 | |||
| 12 726 | 3,315 | |||
| 28.07.2026 | 15:47:17,559 | 7 326 | 3,3155 | |
| 7 326 | 3,3155 | |||
| 7 326 | 3,3155 | |||
| 28.07.2026 | 15:47:08,951 | 14 662 | 3,3155 | |
| 2 500 | 3,3155 | |||
| 7 331 | 3,3155 | |||
| 130 | 3,3155 | |||
| 7 331 | 3,3155 | |||
| 12 032 | 3,3155 | |||
| 28.07.2026 | 15:43:46,246 | 7 274 | 3,325 | |
| 7 274 | 3,325 | |||
| 7 274 | 3,325 | |||
| 28.07.2026 | 15:43:41,733 | 5 000 | 3,325 | |
| 5 000 | 3,325 | |||
| 5 000 | 3,325 | |||
| 28.07.2026 | 15:43:35,364 | 500 | 3,325 | |
| 500 | 3,325 | |||
| 500 | 3,325 | |||
| 28.07.2026 | 15:43:21,913 | 3 | 3,3155 | |
| 3 | 3,3155 | |||
| 3 | 3,3155 | |||
| 28.07.2026 | 15:43:12,355 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 28.07.2026 | 15:42:51,638 | 300 | 3,325 | |
| 300 | 3,325 | |||
| 300 | 3,325 | |||
| 28.07.2026 | 15:42:45,947 | 170 | 3,325 | |
| 170 | 3,325 | |||
| 170 | 3,325 | |||
| 28.07.2026 | 15:42:18,107 | 10 000 | 3,311 | |
| 672 | 3,311 | |||
| 10 000 | 3,311 | |||
| 9 328 | 3,311 | |||
| 28.07.2026 | 15:42:13,118 | 5 000 | 3,3005 | |
| 5 000 | 3,3005 | |||
| 4 000 | 3,3005 | |||
| 1 000 | 3,3005 | |||
| 28.07.2026 | 15:42:10,102 | 3 900 | 3,31 | |
| 700 | 3,31 | |||
| 200 | 3,31 | |||
| 1 000 | 3,31 | |||
| 3 000 | 3,31 | |||
| 2 900 | 3,31 | |||
| 28.07.2026 | 15:42:06,294 | 18 472 | 3,32 | |
| 3 000 | 3,32 | |||
| 12 400 | 3,32 | |||
| 3 072 | 3,32 | |||
| 18 472 | 3,32 | |||
| 28.07.2026 | 15:41:34,227 | 7 328 | 3,3255 | |
| 7 328 | 3,3255 | |||
| 7 328 | 3,3255 | |||
| 28.07.2026 | 15:41:10,822 | 12 600 | 3,325 | |
| 12 600 | 3,325 | |||
| 12 600 | 3,325 | |||
| 28.07.2026 | 15:41:03,722 | 3 400 | 3,321 | |
| 3 400 | 3,321 | |||
| 200 | 3,321 | |||
| 3 200 | 3,321 | |||
| 28.07.2026 | 15:40:04,743 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 100 | 3,3345 | |||
| 900 | 3,3345 | |||
| 28.07.2026 | 15:39:30,417 | 9 000 | 3,321 | |
| 3 000 | 3,321 | |||
| 6 000 | 3,321 | |||
| 9 000 | 3,321 | |||
| 28.07.2026 | 15:38:11,251 | 1 488 | 3,3425 | |
| 1 488 | 3,3425 | |||
| 1 488 | 3,3425 | |||
| 28.07.2026 | 15:38:08,686 | 37 479 | 3,33 | |
| 5 000 | 3,33 | |||
| 2 003 | 3,33 | |||
| 476 | 3,33 | |||
| 37 479 | 3,33 | |||
| 30 000 | 3,33 | |||
| 28.07.2026 | 15:37:58,314 | 7 325 | 3,3305 | |
| 7 325 | 3,3305 | |||
| 7 325 | 3,3305 | |||
| 28.07.2026 | 15:37:40,804 | 2 500 | 3,3305 | |
| 500 | 3,3305 | |||
| 2 492 | 3,3305 | |||
| 2 000 | 3,3305 | |||
| 8 | 3,3305 | |||
| 28.07.2026 | 15:37:32,614 | 28 000 | 3,335 | |
| 200 | 3,335 | |||
| 500 | 3,335 | |||
| 5 000 | 3,335 | |||
| 200 | 3,335 | |||
| 200 | 3,335 | |||
| 1 500 | 3,335 | |||
| 250 | 3,335 | |||
| 5 000 | 3,335 | |||
| 245 | 3,335 | |||
| 200 | 3,335 | |||
| 275 | 3,335 | |||
| 600 | 3,335 | |||
| 28 000 | 3,335 | |||
| 8 830 | 3,335 | |||
| 5 000 | 3,335 | |||
| 28.07.2026 | 15:37:18,334 | 5 000 | 3,3605 | |
| 5 000 | 3,3605 | |||
| 5 000 | 3,3605 | |||
| 28.07.2026 | 15:36:37,156 | 30 010 | 3,361 | |
| 7 312 | 3,361 | |||
| 5 000 | 3,361 | |||
| 30 000 | 3,361 | |||
| 10 | 3,361 | |||
| 16 998 | 3,361 | |||
| 300 | 3,361 | |||
| 200 | 3,361 | |||
| 200 | 3,361 | |||
| 28.07.2026 | 15:32:29,229 | 5 000 | 3,3705 | |
| 5 000 | 3,3705 | |||
| 5 000 | 3,3705 | |||
| 28.07.2026 | 15:32:26,099 | 5 000 | 3,3705 | |
| 5 000 | 3,3705 | |||
| 5 000 | 3,3705 | |||
| 28.07.2026 | 15:30:20,943 | 85 | 3,3835 | |
| 40 | 3,3835 | |||
| 45 | 3,3835 | |||
| 85 | 3,3835 | |||
| 28.07.2026 | 15:29:13,353 | 30 | 3,3835 | |
| 30 | 3,3835 | |||
| 30 | 3,3835 | |||
| 28.07.2026 | 15:27:48,804 | 11 668 | 3,37 | |
| 500 | 3,37 | |||
| 11 668 | 3,37 | |||
| 4 000 | 3,37 | |||
| 7 168 | 3,37 | |||
| 28.07.2026 | 15:27:37,215 | 11 145 | 3,37 | |
| 10 000 | 3,37 | |||
| 475 | 3,37 | |||
| 11 145 | 3,37 | |||
| 670 | 3,37 | |||
| 28.07.2026 | 15:27:37,120 | 20 687 | 3,37 | |
| 10 687 | 3,37 | |||
| 20 687 | 3,37 | |||
| 10 000 | 3,37 | |||
| 28.07.2026 | 15:27:24,833 | 7 313 | 3,3705 | |
| 7 313 | 3,3705 | |||
| 7 313 | 3,3705 | |||
| 28.07.2026 | 15:27:08,350 | 295 | 3,3835 | |
| 200 | 3,3835 | |||
| 95 | 3,3835 | |||
| 295 | 3,3835 | |||
| 28.07.2026 | 15:26:56,189 | 800 | 3,3705 | |
| 200 | 3,3705 | |||
| 800 | 3,3705 | |||
| 600 | 3,3705 | |||
| 28.07.2026 | 15:26:56,102 | 45 | 3,3835 | |
| 45 | 3,3835 | |||
| 45 | 3,3835 | |||
| 28.07.2026 | 15:24:00,399 | 567 | 3,3705 | |
| 567 | 3,3705 | |||
| 567 | 3,3705 | |||
| 28.07.2026 | 15:23:24,171 | 750 | 3,3705 | |
| 200 | 3,3705 | |||
| 750 | 3,3705 | |||
| 550 | 3,3705 | |||
| 28.07.2026 | 15:22:31,150 | 4 000 | 3,38 | |
| 3 000 | 3,38 | |||
| 4 000 | 3,38 | |||
| 1 000 | 3,38 | |||
| 28.07.2026 | 15:22:15,284 | 4 000 | 3,3795 | |
| 4 000 | 3,3795 | |||
| 4 000 | 3,3795 | |||
| 28.07.2026 | 15:21:40,883 | 1 500 | 3,3795 | |
| 1 500 | 3,3795 | |||
| 1 500 | 3,3795 | |||
| 28.07.2026 | 15:19:21,100 | 800 | 3,3835 | |
| 800 | 3,3835 | |||
| 800 | 3,3835 | |||
| 28.07.2026 | 15:17:04,570 | 130 | 3,3705 | |
| 130 | 3,3705 | |||
| 130 | 3,3705 | |||
| 28.07.2026 | 15:14:50,914 | 30 | 3,3835 | |
| 30 | 3,3835 | |||
| 30 | 3,3835 | |||
| 28.07.2026 | 15:14:45,328 | 1 500 | 3,3835 | |
| 1 500 | 3,3835 | |||
| 1 500 | 3,3835 | |||
| 28.07.2026 | 15:14:37,672 | 3 | 3,3835 | |
| 3 | 3,3835 | |||
| 3 | 3,3835 | |||
| 28.07.2026 | 15:11:38,521 | 2 000 | 3,386 | |
| 2 000 | 3,386 | |||
| 2 000 | 3,386 | |||
| 28.07.2026 | 15:11:31,718 | 3 | 3,386 | |
| 3 | 3,386 | |||
| 3 | 3,386 | |||
| 28.07.2026 | 15:09:31,181 | 600 | 3,388 | |
| 400 | 3,388 | |||
| 600 | 3,388 | |||
| 200 | 3,388 | |||
| 28.07.2026 | 15:09:30,926 | 1 000 | 3,3705 | |
| 1 000 | 3,3705 | |||
| 1 000 | 3,3705 | |||
| 28.07.2026 | 15:08:33,301 | 1 000 | 3,3705 | |
| 294 | 3,3705 | |||
| 1 000 | 3,3705 | |||
| 706 | 3,3705 | |||
| 28.07.2026 | 15:07:56,651 | 7 313 | 3,3705 | |
| 7 313 | 3,3705 | |||
| 7 313 | 3,3705 | |||
| 28.07.2026 | 15:07:53,132 | 7 313 | 3,3705 | |
| 300 | 3,3705 | |||
| 2 013 | 3,3705 | |||
| 5 000 | 3,3705 | |||
| 7 313 | 3,3705 | |||
| 28.07.2026 | 15:07:11,589 | 16 929 | 3,3755 | |
| 5 000 | 3,3755 | |||
| 1 884 | 3,3755 | |||
| 16 929 | 3,3755 | |||
| 10 045 | 3,3755 | |||
| 28.07.2026 | 15:06:58,352 | 7 312 | 3,376 | |
| 7 312 | 3,376 | |||
| 7 312 | 3,376 | |||
| 28.07.2026 | 15:05:46,337 | 2 | 3,376 | |
| 2 | 3,376 | |||
| 2 | 3,376 | |||
| 28.07.2026 | 15:04:19,160 | 5 000 | 3,376 | |
| 5 000 | 3,376 | |||
| 5 000 | 3,376 | |||
| 28.07.2026 | 15:00:45,394 | 7 312 | 3,376 | |
| 7 112 | 3,376 | |||
| 7 312 | 3,376 | |||
| 200 | 3,376 | |||
| 28.07.2026 | 14:58:03,374 | 740 | 3,384 | |
| 740 | 3,384 | |||
| 740 | 3,384 | |||
| 28.07.2026 | 14:56:03,013 | 9 846 | 3,386 | |
| 9 846 | 3,386 | |||
| 9 846 | 3,386 | |||
| 28.07.2026 | 14:55:50,735 | 9 154 | 3,384 | |
| 500 | 3,384 | |||
| 1 200 | 3,384 | |||
| 7 254 | 3,384 | |||
| 200 | 3,384 | |||
| 9 154 | 3,384 | |||
| 28.07.2026 | 14:54:45,849 | 6 000 | 3,376 | |
| 6 000 | 3,376 | |||
| 6 000 | 3,376 | |||
| 28.07.2026 | 14:54:21,770 | 200 | 3,376 | |
| 200 | 3,376 | |||
| 200 | 3,376 | |||
| 28.07.2026 | 14:54:14,092 | 100 | 3,3835 | |
| 100 | 3,3835 | |||
| 100 | 3,3835 | |||
| 28.07.2026 | 14:53:10,035 | 7 000 | 3,376 | |
| 6 647 | 3,376 | |||
| 353 | 3,376 | |||
| 7 000 | 3,376 | |||
| 28.07.2026 | 14:52:58,851 | 591 | 3,376 | |
| 250 | 3,376 | |||
| 591 | 3,376 | |||
| 141 | 3,376 | |||
| 200 | 3,376 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 910,00 / Ask: 916,00
Umsatz: 56 797 TEUR -
Siemens Energy AG
Bid: 139,02 / Ask: 139,18
Umsatz: 54 664 TEUR -
SAP SE
Bid: 158,04 / Ask: 158,26
Umsatz: 50 599 TEUR -
Rheinmetall AG
Bid: 1 087,20
Ask: 1 089,80
Umsatz: 49 198 TEUR -
Micron Technology Inc.
Bid: 717,40 / Ask: 717,70
Umsatz: 44 676 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 20:10:13
Letzte Aktualisierung:
28.07.2026 @ 20:10:13