Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5741
10629
132,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:42:17,995 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:17,684 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:17,485 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:17,430 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:16,856 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:16,782 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:16,584 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:16,540 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:16,365 | 4 | 132,15 | |
| 4 | 132,15 | |||
| 4 | 132,15 | |||
| 02.10.2026 | 09:42:15,559 | 3 | 132,155 | |
| 2 | 132,155 | |||
| 1 | 132,155 | |||
| 3 | 132,155 | |||
| 02.10.2026 | 09:42:15,480 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:15,245 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:15,042 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:14,409 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:14,073 | 3 | 132,155 | |
| 2 | 132,155 | |||
| 3 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:13,956 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:12,931 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:42:12,655 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:11,881 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:42:11,576 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:11,514 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:11,094 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:42:11,034 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:10,650 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:42:10,566 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:10,482 | 4 | 132,15 | |
| 4 | 132,15 | |||
| 4 | 132,15 | |||
| 02.10.2026 | 09:42:10,320 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:42:10,080 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:09,755 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:42:08,830 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:08,042 | 5 | 132,15 | |
| 5 | 132,15 | |||
| 5 | 132,15 | |||
| 02.10.2026 | 09:42:07,645 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:07,589 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:07,383 | 4 | 132,15 | |
| 4 | 132,15 | |||
| 4 | 132,15 | |||
| 02.10.2026 | 09:42:06,862 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:06,690 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:42:06,585 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:06,474 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:05,281 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:03,890 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:42:03,613 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:03,169 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:02,885 | 7 | 132,16 | |
| 1 | 132,16 | |||
| 2 | 132,16 | |||
| 7 | 132,16 | |||
| 4 | 132,16 | |||
| 02.10.2026 | 09:42:02,809 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:42:02,520 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:02,330 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:01,717 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:00,684 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:48,979 | 3 | 132,17 | |
| 3 | 132,17 | |||
| 3 | 132,17 | |||
| 02.10.2026 | 09:41:48,830 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:48,724 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:48,328 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:47,858 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:47,241 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:46,856 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:46,673 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:46,460 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:45,888 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:45,484 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:45,279 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:44,876 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:44,524 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:44,320 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:43,461 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:41,388 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:40,723 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:40,537 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:40,129 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:40,047 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:39,744 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:41:39,511 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:39,426 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:39,135 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:41:38,784 | 3 | 132,17 | |
| 3 | 132,17 | |||
| 3 | 132,17 | |||
| 02.10.2026 | 09:41:36,434 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:36,131 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:35,521 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:41:34,893 | 8 | 132,175 | |
| 8 | 132,175 | |||
| 8 | 132,175 | |||
| 02.10.2026 | 09:41:34,733 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:34,657 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:34,532 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:34,456 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:34,004 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:33,904 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:33,754 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:41:33,003 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:41:24,601 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:41:21,393 | 59 | 132,15 | |
| 59 | 132,15 | |||
| 59 | 132,15 | |||
| 02.10.2026 | 09:41:20,288 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:41:19,642 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:41:19,429 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:19,235 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:19,150 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:18,927 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:18,562 | 4 | 132,155 | |
| 4 | 132,155 | |||
| 4 | 132,155 | |||
| 02.10.2026 | 09:41:18,314 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:18,005 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:17,015 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:41:16,942 | 3 | 132,155 | |
| 3 | 132,155 | |||
| 3 | 132,155 | |||
| 02.10.2026 | 09:41:16,572 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:41:15,858 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:41:15,273 | 2 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:15,213 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:14,318 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:13,913 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:13,570 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:12,349 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:12,059 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:11,994 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:11,647 | 3 | 132,145 | |
| 1 | 132,145 | |||
| 3 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:11,586 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:11,487 | 20 | 132,135 | |
| 20 | 132,135 | |||
| 20 | 132,135 | |||
| 02.10.2026 | 09:41:11,236 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:11,150 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:11,086 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:10,880 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:10,425 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:10,324 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:09,577 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:09,485 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:09,133 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:08,859 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:08,787 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:08,688 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:08,559 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:41:07,304 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:41:06,733 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:41:06,507 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 02.10.2026 | 09:41:06,338 | 3 | 132,14 | |
| 2 | 132,14 | |||
| 3 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:06,270 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:06,178 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:06,055 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:41:05,869 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:05,737 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:05,560 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:04,960 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:41:04,752 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:04,690 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:04,281 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:41:02,890 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:41:02,234 | 3 | 132,145 | |
| 3 | 132,145 | |||
| 3 | 132,145 | |||
| 02.10.2026 | 09:40:58,889 | 6 | 132,135 | |
| 6 | 132,135 | |||
| 6 | 132,135 | |||
| 02.10.2026 | 09:40:56,629 | 18 | 132,14 | |
| 18 | 132,14 | |||
| 18 | 132,14 | |||
| 02.10.2026 | 09:40:49,894 | 4 | 132,155 | |
| 4 | 132,155 | |||
| 4 | 132,155 | |||
| 02.10.2026 | 09:40:49,457 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:49,305 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:49,250 | 3 | 132,135 | |
| 3 | 132,135 | |||
| 3 | 132,135 | |||
| 02.10.2026 | 09:40:48,036 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:47,387 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:46,500 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:46,419 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:46,162 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:46,063 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:45,408 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:45,335 | 4 | 132,145 | |
| 4 | 132,145 | |||
| 4 | 132,145 | |||
| 02.10.2026 | 09:40:44,985 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:44,898 | 4 | 132,15 | |
| 4 | 132,15 | |||
| 4 | 132,15 | |||
| 02.10.2026 | 09:40:44,833 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:40:44,421 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:44,323 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:44,133 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:43,841 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:43,669 | 4 | 132,145 | |
| 4 | 132,145 | |||
| 4 | 132,145 | |||
| 02.10.2026 | 09:40:42,606 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:42,513 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:42,077 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:41,996 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:41,890 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:41,788 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:40:41,706 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:41,635 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:40:41,553 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:41,104 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:40:40,513 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:39,895 | 3 | 132,15 | |
| 3 | 132,15 | |||
| 3 | 132,15 | |||
| 02.10.2026 | 09:40:39,583 | 4 | 132,15 | |
| 4 | 132,15 | |||
| 4 | 132,15 | |||
| 02.10.2026 | 09:40:39,225 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:38,995 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:38,721 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:38,527 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:38,467 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:38,149 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:38,086 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:37,794 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:37,034 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:36,920 | 5 | 132,145 | |
| 5 | 132,145 | |||
| 5 | 132,145 | |||
| 02.10.2026 | 09:40:36,111 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:35,908 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:40:35,842 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:35,129 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:40:35,031 | 5 | 132,15 | |
| 1 | 132,15 | |||
| 5 | 132,15 | |||
| 4 | 132,15 | |||
| 02.10.2026 | 09:40:34,959 | 76 | 132,15 | |
| 76 | 132,15 | |||
| 76 | 132,15 | |||
| 02.10.2026 | 09:40:34,699 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:34,534 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:34,107 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:33,674 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:33,577 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:33,323 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:32,966 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:32,696 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:32,079 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:40:31,214 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:40:29,441 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:40:27,471 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:40:23,461 | 3 | 132,145 | |
| 3 | 132,145 | |||
| 3 | 132,145 | |||
| 02.10.2026 | 09:40:21,267 | 35 | 132,135 | |
| 35 | 132,135 | |||
| 35 | 132,135 | |||
| 02.10.2026 | 09:40:20,506 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:19,819 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:19,612 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:19,457 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:19,388 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:19,070 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:19,024 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:18,656 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:17,603 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:16,308 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:16,197 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:15,306 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 02.10.2026 | 09:40:15,098 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:15,005 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 02.10.2026 | 09:40:14,647 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 02.10.2026 | 09:40:14,551 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:14,404 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:40:13,961 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:13,873 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:13,803 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:13,299 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:40:12,066 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:40:11,849 | 4 | 132,135 | |
| 4 | 132,135 | |||
| 4 | 132,135 | |||
| 02.10.2026 | 09:40:11,475 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:40:11,404 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:40:11,322 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:40:10,911 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:40:10,511 | 3 | 132,135 | |
| 3 | 132,135 | |||
| 3 | 132,135 | |||
| 02.10.2026 | 09:40:10,160 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:40:09,374 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:40:09,231 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:40:09,141 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:40:08,690 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:08,416 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:08,200 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:08,008 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:07,770 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:07,624 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:07,284 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:07,139 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:40:06,711 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 02.10.2026 | 09:40:06,093 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:05,906 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:05,352 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:05,246 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 02.10.2026 | 09:40:05,153 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:04,958 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:04,837 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:04,611 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:40:04,474 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:40:04,138 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:40:04,018 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:40:03,880 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:03,191 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:02,929 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:02,644 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:40:02,264 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:40:01,818 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:53,497 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:51,295 | 51 | 132,13 | |
| 51 | 132,13 | |||
| 51 | 132,13 | |||
| 02.10.2026 | 09:39:49,806 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:49,727 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:49,478 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:39:49,387 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:39:49,323 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 02.10.2026 | 09:39:48,868 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:39:48,765 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:39:48,631 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:39:48,480 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:39:48,392 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:39:48,329 | 3 | 132,135 | |
| 3 | 132,135 | |||
| 3 | 132,135 | |||
| 02.10.2026 | 09:39:48,237 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:39:48,128 | 2 | 132,135 | |
| 1 | 132,135 | |||
| 2 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:39:47,899 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:39:47,750 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:39:47,613 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:39:47,491 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:39:45,237 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:39:44,947 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:39:44,848 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:39:44,642 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:39:43,886 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:39:43,482 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:43,384 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:39:42,672 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:39:42,272 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:39:42,166 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:39:41,870 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:39:41,810 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:39:41,713 | 38 | 132,145 | |
| 38 | 132,145 | |||
| 38 | 132,145 | |||
| 02.10.2026 | 09:39:41,407 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:39:40,864 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:39:40,802 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:39:39,815 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:39:39,705 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:39:39,446 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:39:39,343 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:39,235 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:39:38,737 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:38,080 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:39:37,835 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:37,446 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:39:37,224 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:36,331 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:39:36,004 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:39:35,121 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:34,974 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:34,631 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:33,957 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:39:33,400 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:39:33,223 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:39:32,596 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:39:24,435 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:39:18,653 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:18,510 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:16,888 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:39:16,658 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:39:16,603 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:39:16,319 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:39:15,981 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:39:14,125 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:13,902 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:12,660 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:39:12,570 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,955 / Ask: 132,965Stückzahl: 53 791
+0,70%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 16:49:30
Letzte Aktualisierung:
02.10.2026 @ 16:49:30