VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
877
1082
48,475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 15:36:44,197 | 145 | 48,13 | |
| 145 | 48,13 | |||
| 145 | 48,13 | |||
| 08.01.2026 | 15:36:42,432 | 200 | 48,13 | |
| 200 | 48,13 | |||
| 200 | 48,13 | |||
| 08.01.2026 | 15:36:42,378 | 10 | 48,13 | |
| 10 | 48,13 | |||
| 10 | 48,13 | |||
| 08.01.2026 | 15:36:17,780 | 3 | 48,12 | |
| 3 | 48,12 | |||
| 3 | 48,12 | |||
| 08.01.2026 | 15:35:45,576 | 51 | 48,12 | |
| 51 | 48,12 | |||
| 51 | 48,12 | |||
| 08.01.2026 | 15:35:09,222 | 22 | 48,115 | |
| 22 | 48,115 | |||
| 22 | 48,115 | |||
| 08.01.2026 | 15:32:37,202 | 1 | 48,075 | |
| 1 | 48,075 | |||
| 1 | 48,075 | |||
| 08.01.2026 | 15:32:36,486 | 117 | 48,07 | |
| 117 | 48,07 | |||
| 117 | 48,07 | |||
| 08.01.2026 | 15:32:27,198 | 100 | 48,065 | |
| 100 | 48,065 | |||
| 100 | 48,065 | |||
| 08.01.2026 | 15:30:59,394 | 42 | 48,03 | |
| 42 | 48,03 | |||
| 42 | 48,03 | |||
| 08.01.2026 | 15:30:59,039 | 6 | 48,03 | |
| 6 | 48,03 | |||
| 6 | 48,03 | |||
| 08.01.2026 | 15:30:18,753 | 250 | 48,025 | |
| 250 | 48,025 | |||
| 250 | 48,025 | |||
| 08.01.2026 | 15:30:09,238 | 100 | 48,085 | |
| 100 | 48,085 | |||
| 100 | 48,085 | |||
| 08.01.2026 | 15:29:09,561 | 70 | 48,03 | |
| 70 | 48,03 | |||
| 70 | 48,03 | |||
| 08.01.2026 | 15:26:15,672 | 400 | 48,02 | |
| 400 | 48,02 | |||
| 400 | 48,02 | |||
| 08.01.2026 | 15:26:15,468 | 2 | 48,02 | |
| 2 | 48,02 | |||
| 2 | 48,02 | |||
| 08.01.2026 | 15:24:00,575 | 43 | 48,015 | |
| 43 | 48,015 | |||
| 43 | 48,015 | |||
| 08.01.2026 | 15:23:51,626 | 16 | 48,015 | |
| 16 | 48,015 | |||
| 16 | 48,015 | |||
| 08.01.2026 | 15:23:20,090 | 25 | 48,02 | |
| 25 | 48,02 | |||
| 25 | 48,02 | |||
| 08.01.2026 | 15:23:19,423 | 1 937 | 48,02 | |
| 1 937 | 48,02 | |||
| 1 937 | 48,02 | |||
| 08.01.2026 | 15:23:15,878 | 50 | 48,02 | |
| 50 | 48,02 | |||
| 50 | 48,02 | |||
| 08.01.2026 | 15:21:55,692 | 36 | 48,015 | |
| 36 | 48,015 | |||
| 36 | 48,015 | |||
| 08.01.2026 | 15:21:44,687 | 1 250 | 48,02 | |
| 1 250 | 48,02 | |||
| 1 250 | 48,02 | |||
| 08.01.2026 | 15:21:43,723 | 277 | 48,02 | |
| 277 | 48,02 | |||
| 277 | 48,02 | |||
| 08.01.2026 | 15:21:09,800 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 08.01.2026 | 15:21:09,757 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 08.01.2026 | 15:20:51,459 | 260 | 48,025 | |
| 260 | 48,025 | |||
| 260 | 48,025 | |||
| 08.01.2026 | 15:20:34,510 | 100 | 48,025 | |
| 100 | 48,025 | |||
| 100 | 48,025 | |||
| 08.01.2026 | 15:19:41,240 | 20 | 48,03 | |
| 20 | 48,03 | |||
| 20 | 48,03 | |||
| 08.01.2026 | 15:15:07,768 | 730 | 48,025 | |
| 730 | 48,025 | |||
| 730 | 48,025 | |||
| 08.01.2026 | 15:14:37,916 | 80 | 48,025 | |
| 80 | 48,025 | |||
| 80 | 48,025 | |||
| 08.01.2026 | 15:14:11,400 | 35 | 48,025 | |
| 35 | 48,025 | |||
| 35 | 48,025 | |||
| 08.01.2026 | 15:13:56,489 | 1 | 48,025 | |
| 1 | 48,025 | |||
| 1 | 48,025 | |||
| 08.01.2026 | 15:13:56,191 | 40 | 48,025 | |
| 40 | 48,025 | |||
| 40 | 48,025 | |||
| 08.01.2026 | 15:13:15,774 | 83 | 48,035 | |
| 83 | 48,035 | |||
| 83 | 48,035 | |||
| 08.01.2026 | 15:12:23,985 | 104 | 48,035 | |
| 104 | 48,035 | |||
| 104 | 48,035 | |||
| 08.01.2026 | 15:09:46,387 | 70 | 48,035 | |
| 70 | 48,035 | |||
| 70 | 48,035 | |||
| 08.01.2026 | 15:08:47,177 | 5 | 48,025 | |
| 5 | 48,025 | |||
| 5 | 48,025 | |||
| 08.01.2026 | 15:08:45,562 | 90 | 48,03 | |
| 90 | 48,03 | |||
| 90 | 48,03 | |||
| 08.01.2026 | 15:07:58,284 | 34 | 48,03 | |
| 34 | 48,03 | |||
| 34 | 48,03 | |||
| 08.01.2026 | 15:07:12,835 | 200 | 48,03 | |
| 200 | 48,03 | |||
| 200 | 48,03 | |||
| 08.01.2026 | 15:07:00,234 | 100 | 48,03 | |
| 100 | 48,03 | |||
| 100 | 48,03 | |||
| 08.01.2026 | 15:04:56,870 | 50 | 48,035 | |
| 50 | 48,035 | |||
| 50 | 48,035 | |||
| 08.01.2026 | 15:04:20,333 | 16 | 48,02 | |
| 16 | 48,02 | |||
| 16 | 48,02 | |||
| 08.01.2026 | 15:03:29,128 | 2 | 48,025 | |
| 2 | 48,025 | |||
| 2 | 48,025 | |||
| 08.01.2026 | 15:03:06,049 | 20 | 48,025 | |
| 20 | 48,025 | |||
| 20 | 48,025 | |||
| 08.01.2026 | 15:00:52,992 | 55 | 48,02 | |
| 55 | 48,02 | |||
| 55 | 48,02 | |||
| 08.01.2026 | 14:58:39,830 | 100 | 48,03 | |
| 100 | 48,03 | |||
| 100 | 48,03 | |||
| 08.01.2026 | 14:58:07,964 | 45 | 48,03 | |
| 45 | 48,03 | |||
| 45 | 48,03 | |||
| 08.01.2026 | 14:58:02,494 | 1 | 48,03 | |
| 1 | 48,03 | |||
| 1 | 48,03 | |||
| 08.01.2026 | 14:57:37,244 | 250 | 48,035 | |
| 250 | 48,035 | |||
| 250 | 48,035 | |||
| 08.01.2026 | 14:57:28,358 | 15 | 48,03 | |
| 15 | 48,03 | |||
| 15 | 48,03 | |||
| 08.01.2026 | 14:57:01,073 | 1 | 48,04 | |
| 1 | 48,04 | |||
| 1 | 48,04 | |||
| 08.01.2026 | 14:56:40,283 | 29 | 48,045 | |
| 29 | 48,045 | |||
| 29 | 48,045 | |||
| 08.01.2026 | 14:55:51,141 | 310 | 48,045 | |
| 310 | 48,045 | |||
| 310 | 48,045 | |||
| 08.01.2026 | 14:55:13,786 | 84 | 48,045 | |
| 84 | 48,045 | |||
| 84 | 48,045 | |||
| 08.01.2026 | 14:54:23,933 | 13 | 48,045 | |
| 13 | 48,045 | |||
| 13 | 48,045 | |||
| 08.01.2026 | 14:54:16,478 | 200 | 48,045 | |
| 200 | 48,045 | |||
| 200 | 48,045 | |||
| 08.01.2026 | 14:53:20,456 | 62 | 48,045 | |
| 62 | 48,045 | |||
| 62 | 48,045 | |||
| 08.01.2026 | 14:52:08,180 | 800 | 48,045 | |
| 800 | 48,045 | |||
| 800 | 48,045 | |||
| 08.01.2026 | 14:51:29,173 | 335 | 48,05 | |
| 335 | 48,05 | |||
| 335 | 48,05 | |||
| 08.01.2026 | 14:51:14,146 | 5 | 48,05 | |
| 5 | 48,05 | |||
| 5 | 48,05 | |||
| 08.01.2026 | 14:51:06,267 | 21 | 48,05 | |
| 21 | 48,05 | |||
| 21 | 48,05 | |||
| 08.01.2026 | 14:50:47,565 | 125 | 48,05 | |
| 125 | 48,05 | |||
| 125 | 48,05 | |||
| 08.01.2026 | 14:50:40,247 | 1 | 48,05 | |
| 1 | 48,05 | |||
| 1 | 48,05 | |||
| 08.01.2026 | 14:49:34,876 | 12 | 48,05 | |
| 12 | 48,05 | |||
| 12 | 48,05 | |||
| 08.01.2026 | 14:49:34,480 | 104 | 48,05 | |
| 104 | 48,05 | |||
| 104 | 48,05 | |||
| 08.01.2026 | 14:49:27,748 | 5 | 48,05 | |
| 5 | 48,05 | |||
| 5 | 48,05 | |||
| 08.01.2026 | 14:48:19,291 | 104 | 48,045 | |
| 104 | 48,045 | |||
| 104 | 48,045 | |||
| 08.01.2026 | 14:46:36,845 | 38 | 48,03 | |
| 38 | 48,03 | |||
| 38 | 48,03 | |||
| 08.01.2026 | 14:44:44,728 | 22 | 48,025 | |
| 22 | 48,025 | |||
| 22 | 48,025 | |||
| 08.01.2026 | 14:44:41,101 | 125 | 48,03 | |
| 125 | 48,03 | |||
| 125 | 48,03 | |||
| 08.01.2026 | 14:43:31,880 | 3 | 48,035 | |
| 3 | 48,035 | |||
| 3 | 48,035 | |||
| 08.01.2026 | 14:41:34,014 | 21 | 48,03 | |
| 21 | 48,03 | |||
| 21 | 48,03 | |||
| 08.01.2026 | 14:41:19,183 | 50 | 48,03 | |
| 50 | 48,03 | |||
| 50 | 48,03 | |||
| 08.01.2026 | 14:40:24,015 | 3 | 48,025 | |
| 3 | 48,025 | |||
| 3 | 48,025 | |||
| 08.01.2026 | 14:39:06,420 | 4 | 48,025 | |
| 4 | 48,025 | |||
| 4 | 48,025 | |||
| 08.01.2026 | 14:37:40,795 | 50 | 48,025 | |
| 50 | 48,025 | |||
| 50 | 48,025 | |||
| 08.01.2026 | 14:37:39,729 | 30 | 48,025 | |
| 30 | 48,025 | |||
| 30 | 48,025 | |||
| 08.01.2026 | 14:36:52,365 | 2 000 | 48,025 | |
| 2 000 | 48,025 | |||
| 2 000 | 48,025 | |||
| 08.01.2026 | 14:36:48,956 | 50 | 48,025 | |
| 50 | 48,025 | |||
| 50 | 48,025 | |||
| 08.01.2026 | 14:36:42,802 | 208 | 48,025 | |
| 208 | 48,025 | |||
| 208 | 48,025 | |||
| 08.01.2026 | 14:35:58,653 | 70 | 48,025 | |
| 70 | 48,025 | |||
| 70 | 48,025 | |||
| 08.01.2026 | 14:35:44,660 | 3 | 48,025 | |
| 3 | 48,025 | |||
| 3 | 48,025 | |||
| 08.01.2026 | 14:35:19,541 | 1 | 48,025 | |
| 1 | 48,025 | |||
| 1 | 48,025 | |||
| 08.01.2026 | 14:34:11,857 | 5 | 48,025 | |
| 5 | 48,025 | |||
| 5 | 48,025 | |||
| 08.01.2026 | 14:33:33,736 | 20 | 48,025 | |
| 20 | 48,025 | |||
| 20 | 48,025 | |||
| 08.01.2026 | 14:31:47,236 | 2 | 48,02 | |
| 2 | 48,02 | |||
| 2 | 48,02 | |||
| 08.01.2026 | 14:31:15,034 | 54 | 48,025 | |
| 54 | 48,025 | |||
| 54 | 48,025 | |||
| 08.01.2026 | 14:28:49,253 | 103 | 48,015 | |
| 103 | 48,015 | |||
| 103 | 48,015 | |||
| 08.01.2026 | 14:28:48,735 | 20 | 48,015 | |
| 20 | 48,015 | |||
| 20 | 48,015 | |||
| 08.01.2026 | 14:28:11,668 | 166 | 48,015 | |
| 166 | 48,015 | |||
| 166 | 48,015 | |||
| 08.01.2026 | 14:27:54,701 | 55 | 48,01 | |
| 55 | 48,01 | |||
| 55 | 48,01 | |||
| 08.01.2026 | 14:27:49,683 | 1 | 48,01 | |
| 1 | 48,01 | |||
| 1 | 48,01 | |||
| 08.01.2026 | 14:27:02,968 | 100 | 48,005 | |
| 100 | 48,005 | |||
| 100 | 48,005 | |||
| 08.01.2026 | 14:26:18,425 | 300 | 48,01 | |
| 300 | 48,01 | |||
| 300 | 48,01 | |||
| 08.01.2026 | 14:25:53,373 | 1 | 48,01 | |
| 1 | 48,01 | |||
| 1 | 48,01 | |||
| 08.01.2026 | 14:25:51,210 | 1 | 48,01 | |
| 1 | 48,01 | |||
| 1 | 48,01 | |||
| 08.01.2026 | 14:25:45,320 | 687 | 48,01 | |
| 687 | 48,01 | |||
| 687 | 48,01 | |||
| 08.01.2026 | 14:25:36,476 | 2 | 48,01 | |
| 2 | 48,01 | |||
| 2 | 48,01 | |||
| 08.01.2026 | 14:25:36,182 | 4 | 48,01 | |
| 4 | 48,01 | |||
| 4 | 48,01 | |||
| 08.01.2026 | 14:25:15,223 | 7 | 48,01 | |
| 7 | 48,01 | |||
| 7 | 48,01 | |||
| 08.01.2026 | 14:22:18,493 | 800 | 48,015 | |
| 800 | 48,015 | |||
| 800 | 48,015 | |||
| 08.01.2026 | 14:21:43,075 | 4 200 | 48,015 | |
| 4 200 | 48,015 | |||
| 4 200 | 48,015 | |||
| 08.01.2026 | 14:20:18,291 | 172 | 48,01 | |
| 172 | 48,01 | |||
| 172 | 48,01 | |||
| 08.01.2026 | 14:19:52,049 | 869 | 48,005 | |
| 869 | 48,005 | |||
| 869 | 48,005 | |||
| 08.01.2026 | 14:19:50,429 | 3 567 | 48,01 | |
| 3 567 | 48,01 | |||
| 3 567 | 48,01 | |||
| 08.01.2026 | 14:19:37,840 | 30 | 48,01 | |
| 30 | 48,01 | |||
| 30 | 48,01 | |||
| 08.01.2026 | 14:18:48,763 | 400 | 48,005 | |
| 400 | 48,005 | |||
| 400 | 48,005 | |||
| 08.01.2026 | 14:17:43,359 | 52 | 48,005 | |
| 52 | 48,005 | |||
| 52 | 48,005 | |||
| 08.01.2026 | 14:17:20,458 | 520 | 47,995 | |
| 520 | 47,995 | |||
| 520 | 47,995 | |||
| 08.01.2026 | 14:17:08,654 | 1 | 47,995 | |
| 1 | 47,995 | |||
| 1 | 47,995 | |||
| 08.01.2026 | 14:14:37,372 | 1 100 | 47,985 | |
| 1 100 | 47,985 | |||
| 1 100 | 47,985 | |||
| 08.01.2026 | 14:14:18,949 | 35 | 47,99 | |
| 35 | 47,99 | |||
| 35 | 47,99 | |||
| 08.01.2026 | 14:13:28,099 | 100 | 47,99 | |
| 100 | 47,99 | |||
| 100 | 47,99 | |||
| 08.01.2026 | 14:13:23,303 | 1 | 47,99 | |
| 1 | 47,99 | |||
| 1 | 47,99 | |||
| 08.01.2026 | 14:12:28,287 | 30 | 48,00 | |
| 30 | 48,00 | |||
| 30 | 48,00 | |||
| 08.01.2026 | 14:12:25,564 | 104 | 47,99 | |
| 104 | 47,99 | |||
| 104 | 47,99 | |||
| 08.01.2026 | 14:11:21,172 | 520 | 47,995 | |
| 520 | 47,995 | |||
| 520 | 47,995 | |||
| 08.01.2026 | 14:10:48,769 | 52 | 47,99 | |
| 52 | 47,99 | |||
| 52 | 47,99 | |||
| 08.01.2026 | 14:10:41,009 | 1 | 47,985 | |
| 1 | 47,985 | |||
| 1 | 47,985 | |||
| 08.01.2026 | 14:09:42,833 | 18 | 47,995 | |
| 18 | 47,995 | |||
| 18 | 47,995 | |||
| 08.01.2026 | 14:09:17,302 | 60 | 47,99 | |
| 60 | 47,99 | |||
| 60 | 47,99 | |||
| 08.01.2026 | 14:08:52,164 | 415 | 47,99 | |
| 415 | 47,99 | |||
| 415 | 47,99 | |||
| 08.01.2026 | 14:08:41,914 | 100 | 47,99 | |
| 100 | 47,99 | |||
| 100 | 47,99 | |||
| 08.01.2026 | 14:08:41,104 | 62 | 47,99 | |
| 62 | 47,99 | |||
| 62 | 47,99 | |||
| 08.01.2026 | 14:08:27,866 | 6 | 47,98 | |
| 6 | 47,98 | |||
| 6 | 47,98 | |||
| 08.01.2026 | 14:07:35,668 | 401 | 47,98 | |
| 401 | 47,98 | |||
| 401 | 47,98 | |||
| 08.01.2026 | 14:06:47,529 | 100 | 47,985 | |
| 100 | 47,985 | |||
| 100 | 47,985 | |||
| 08.01.2026 | 14:06:27,335 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 100 | 47,98 | |||
| 08.01.2026 | 14:06:23,128 | 5 | 47,985 | |
| 5 | 47,985 | |||
| 5 | 47,985 | |||
| 08.01.2026 | 14:04:54,888 | 41 | 47,995 | |
| 41 | 47,995 | |||
| 41 | 47,995 | |||
| 08.01.2026 | 14:04:39,150 | 166 | 47,995 | |
| 166 | 47,995 | |||
| 166 | 47,995 | |||
| 08.01.2026 | 14:04:01,997 | 20 | 47,995 | |
| 20 | 47,995 | |||
| 20 | 47,995 | |||
| 08.01.2026 | 14:02:43,153 | 3 | 47,995 | |
| 3 | 47,995 | |||
| 3 | 47,995 | |||
| 08.01.2026 | 14:01:10,025 | 15 | 47,995 | |
| 15 | 47,995 | |||
| 15 | 47,995 | |||
| 08.01.2026 | 14:00:53,486 | 10 | 47,995 | |
| 10 | 47,995 | |||
| 10 | 47,995 | |||
| 08.01.2026 | 14:00:24,076 | 40 | 48,00 | |
| 40 | 48,00 | |||
| 40 | 48,00 | |||
| 08.01.2026 | 14:00:16,132 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 08.01.2026 | 13:58:55,962 | 20 | 48,015 | |
| 20 | 48,015 | |||
| 20 | 48,015 | |||
| 08.01.2026 | 13:56:11,339 | 100 | 48,015 | |
| 100 | 48,015 | |||
| 100 | 48,015 | |||
| 08.01.2026 | 13:56:06,469 | 25 | 48,015 | |
| 25 | 48,015 | |||
| 25 | 48,015 | |||
| 08.01.2026 | 13:55:01,138 | 400 | 48,02 | |
| 400 | 48,02 | |||
| 400 | 48,02 | |||
| 08.01.2026 | 13:54:04,796 | 40 | 48,015 | |
| 40 | 48,015 | |||
| 40 | 48,015 | |||
| 08.01.2026 | 13:53:01,017 | 250 | 48,015 | |
| 250 | 48,015 | |||
| 250 | 48,015 | |||
| 08.01.2026 | 13:51:54,821 | 100 | 48,025 | |
| 100 | 48,025 | |||
| 100 | 48,025 | |||
| 08.01.2026 | 13:51:25,043 | 42 | 48,025 | |
| 42 | 48,025 | |||
| 42 | 48,025 | |||
| 08.01.2026 | 13:50:52,478 | 20 | 48,025 | |
| 20 | 48,025 | |||
| 20 | 48,025 | |||
| 08.01.2026 | 13:50:43,692 | 103 | 48,025 | |
| 103 | 48,025 | |||
| 103 | 48,025 | |||
| 08.01.2026 | 13:49:33,327 | 100 | 48,015 | |
| 100 | 48,015 | |||
| 100 | 48,015 | |||
| 08.01.2026 | 13:49:17,619 | 60 | 48,015 | |
| 60 | 48,015 | |||
| 60 | 48,015 | |||
| 08.01.2026 | 13:48:41,176 | 20 | 48,02 | |
| 20 | 48,02 | |||
| 20 | 48,02 | |||
| 08.01.2026 | 13:47:10,054 | 8 | 48,02 | |
| 8 | 48,02 | |||
| 8 | 48,02 | |||
| 08.01.2026 | 13:46:33,696 | 100 | 48,015 | |
| 100 | 48,015 | |||
| 100 | 48,015 | |||
| 08.01.2026 | 13:46:16,188 | 53 | 48,015 | |
| 53 | 48,015 | |||
| 53 | 48,015 | |||
| 08.01.2026 | 13:42:09,948 | 416 | 48,01 | |
| 416 | 48,01 | |||
| 416 | 48,01 | |||
| 08.01.2026 | 13:42:05,205 | 400 | 48,01 | |
| 400 | 48,01 | |||
| 400 | 48,01 | |||
| 08.01.2026 | 13:40:48,016 | 18 | 48,01 | |
| 18 | 48,01 | |||
| 18 | 48,01 | |||
| 08.01.2026 | 13:40:26,602 | 125 | 48,015 | |
| 125 | 48,015 | |||
| 125 | 48,015 | |||
| 08.01.2026 | 13:39:48,919 | 93 | 48,02 | |
| 93 | 48,02 | |||
| 93 | 48,02 | |||
| 08.01.2026 | 13:38:12,383 | 2 400 | 48,015 | |
| 2 400 | 48,015 | |||
| 2 400 | 48,015 | |||
| 08.01.2026 | 13:37:41,886 | 6 250 | 48,015 | |
| 6 250 | 48,015 | |||
| 6 250 | 48,015 | |||
| 08.01.2026 | 13:37:32,071 | 10 | 48,015 | |
| 10 | 48,015 | |||
| 10 | 48,015 | |||
| 08.01.2026 | 13:35:17,499 | 19 | 48,01 | |
| 19 | 48,01 | |||
| 19 | 48,01 | |||
| 08.01.2026 | 13:34:43,767 | 20 | 48,015 | |
| 20 | 48,015 | |||
| 20 | 48,015 | |||
| 08.01.2026 | 13:34:28,174 | 208 | 48,015 | |
| 208 | 48,015 | |||
| 208 | 48,015 | |||
| 08.01.2026 | 13:33:18,695 | 75 | 48,02 | |
| 75 | 48,02 | |||
| 75 | 48,02 | |||
| 08.01.2026 | 13:32:38,965 | 1 000 | 48,015 | |
| 1 000 | 48,015 | |||
| 1 000 | 48,015 | |||
| 08.01.2026 | 13:32:26,657 | 2 516 | 48,015 | |
| 2 516 | 48,015 | |||
| 2 516 | 48,015 | |||
| 08.01.2026 | 13:32:08,915 | 2 000 | 48,02 | |
| 2 000 | 48,02 | |||
| 2 000 | 48,02 | |||
| 08.01.2026 | 13:31:58,741 | 15 | 48,015 | |
| 15 | 48,015 | |||
| 15 | 48,015 | |||
| 08.01.2026 | 13:31:39,906 | 62 | 48,02 | |
| 62 | 48,02 | |||
| 62 | 48,02 | |||
| 08.01.2026 | 13:30:06,211 | 12 | 48,02 | |
| 12 | 48,02 | |||
| 12 | 48,02 | |||
| 08.01.2026 | 13:28:02,814 | 104 | 48,02 | |
| 104 | 48,02 | |||
| 104 | 48,02 | |||
| 08.01.2026 | 13:27:19,770 | 7 | 48,015 | |
| 7 | 48,015 | |||
| 7 | 48,015 | |||
| 08.01.2026 | 13:27:05,078 | 62 | 48,015 | |
| 62 | 48,015 | |||
| 62 | 48,015 | |||
| 08.01.2026 | 13:25:45,945 | 53 | 48,015 | |
| 53 | 48,015 | |||
| 53 | 48,015 | |||
| 08.01.2026 | 13:25:34,636 | 1 631 | 48,015 | |
| 1 631 | 48,015 | |||
| 1 631 | 48,015 | |||
| 08.01.2026 | 13:25:22,917 | 50 | 48,015 | |
| 50 | 48,015 | |||
| 50 | 48,015 | |||
| 08.01.2026 | 13:24:02,480 | 400 | 48,01 | |
| 400 | 48,01 | |||
| 400 | 48,01 | |||
| 08.01.2026 | 13:22:19,653 | 45 | 48,01 | |
| 45 | 48,01 | |||
| 45 | 48,01 | |||
| 08.01.2026 | 13:20:33,961 | 104 | 48,015 | |
| 104 | 48,015 | |||
| 104 | 48,015 | |||
| 08.01.2026 | 13:20:07,314 | 20 | 48,02 | |
| 20 | 48,02 | |||
| 20 | 48,02 | |||
| 08.01.2026 | 13:19:45,481 | 1 | 48,015 | |
| 1 | 48,015 | |||
| 1 | 48,015 | |||
| 08.01.2026 | 13:19:28,535 | 127 | 48,015 | |
| 127 | 48,015 | |||
| 127 | 48,015 | |||
| 08.01.2026 | 13:19:26,163 | 5 | 48,02 | |
| 5 | 48,02 | |||
| 5 | 48,02 | |||
| 08.01.2026 | 13:18:50,577 | 6 | 48,015 | |
| 6 | 48,015 | |||
| 6 | 48,015 | |||
| 08.01.2026 | 13:18:32,704 | 1 034 | 48,015 | |
| 1 034 | 48,015 | |||
| 1 034 | 48,015 | |||
| 08.01.2026 | 13:17:54,548 | 105 | 48,015 | |
| 105 | 48,015 | |||
| 105 | 48,015 | |||
| 08.01.2026 | 13:17:31,246 | 696 | 48,025 | |
| 696 | 48,025 | |||
| 696 | 48,025 | |||
| 08.01.2026 | 13:16:47,771 | 100 | 48,025 | |
| 100 | 48,025 | |||
| 100 | 48,025 | |||
| 08.01.2026 | 13:16:16,698 | 6 | 48,02 | |
| 6 | 48,02 | |||
| 6 | 48,02 | |||
| 08.01.2026 | 13:16:12,462 | 10 | 48,02 | |
| 10 | 48,02 | |||
| 10 | 48,02 | |||
| 08.01.2026 | 13:15:53,491 | 62 | 48,02 | |
| 62 | 48,02 | |||
| 62 | 48,02 | |||
| 08.01.2026 | 13:13:21,630 | 30 | 48,01 | |
| 30 | 48,01 | |||
| 30 | 48,01 | |||
| 08.01.2026 | 13:12:16,025 | 1 890 | 48,055 | |
| 1 890 | 48,055 | |||
| 1 890 | 48,055 | |||
| 08.01.2026 | 13:12:09,679 | 2 400 | 48,055 | |
| 2 400 | 48,055 | |||
| 2 400 | 48,055 | |||
| 08.01.2026 | 13:11:58,159 | 2 400 | 48,05 | |
| 2 400 | 48,05 | |||
| 2 400 | 48,05 | |||
| 08.01.2026 | 13:11:53,698 | 208 | 48,05 | |
| 208 | 48,05 | |||
| 208 | 48,05 | |||
| 08.01.2026 | 13:11:29,563 | 2 | 48,05 | |
| 2 | 48,05 | |||
| 2 | 48,05 | |||
| 08.01.2026 | 13:11:00,765 | 15 | 48,05 | |
| 15 | 48,05 | |||
| 15 | 48,05 | |||
| 08.01.2026 | 13:10:03,556 | 80 | 47,99 | |
| 80 | 47,99 | |||
| 80 | 47,99 | |||
| 08.01.2026 | 13:08:53,662 | 5 | 47,98 | |
| 5 | 47,98 | |||
| 5 | 47,98 | |||
| 08.01.2026 | 13:08:44,495 | 74 | 47,98 | |
| 40 | 47,98 | |||
| 74 | 47,98 | |||
| 34 | 47,98 | |||
| 08.01.2026 | 13:08:44,388 | 5 | 47,985 | |
| 5 | 47,985 | |||
| 5 | 47,985 | |||
| 08.01.2026 | 13:07:40,476 | 1 | 47,99 | |
| 1 | 47,99 | |||
| 1 | 47,99 | |||
| 08.01.2026 | 13:07:40,241 | 31 | 47,99 | |
| 10 | 47,99 | |||
| 21 | 47,99 | |||
| 31 | 47,99 | |||
| 08.01.2026 | 13:07:37,709 | 5 | 48,00 | |
| 5 | 48,00 | |||
| 5 | 48,00 | |||
| 08.01.2026 | 13:07:27,409 | 1 041 | 48,00 | |
| 1 041 | 48,00 | |||
| 1 041 | 48,00 | |||
| 08.01.2026 | 13:06:20,847 | 5 | 47,995 | |
| 5 | 47,995 | |||
| 5 | 47,995 | |||
| 08.01.2026 | 13:05:52,497 | 208 | 47,995 | |
| 208 | 47,995 | |||
| 208 | 47,995 | |||
| 08.01.2026 | 13:05:26,017 | 100 | 47,995 | |
| 100 | 47,995 | |||
| 100 | 47,995 | |||
| 08.01.2026 | 13:03:53,132 | 292 | 48,00 | |
| 42 | 48,00 | |||
| 292 | 48,00 | |||
| 250 | 48,00 | |||
| 08.01.2026 | 13:01:42,902 | 230 | 48,02 | |
| 230 | 48,02 | |||
| 230 | 48,02 | |||
| 08.01.2026 | 13:01:36,619 | 209 | 48,02 | |
| 209 | 48,02 | |||
| 209 | 48,02 | |||
| 08.01.2026 | 13:01:26,124 | 18 | 48,02 | |
| 18 | 48,02 | |||
| 18 | 48,02 | |||
| 08.01.2026 | 13:01:14,641 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 08.01.2026 | 13:00:12,396 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 08.01.2026 | 12:59:55,295 | 41 | 48,025 | |
| 41 | 48,025 | |||
| 41 | 48,025 | |||
| 08.01.2026 | 12:59:36,576 | 300 | 48,025 | |
| 300 | 48,025 | |||
| 300 | 48,025 | |||
| 08.01.2026 | 12:59:20,665 | 100 | 48,025 | |
| 100 | 48,025 | |||
| 100 | 48,025 | |||
| 08.01.2026 | 12:57:17,451 | 25 | 48,015 | |
| 25 | 48,015 | |||
| 25 | 48,015 | |||
| 08.01.2026 | 12:56:55,386 | 63 | 48,02 | |
| 63 | 48,02 | |||
| 63 | 48,02 | |||
| 08.01.2026 | 12:56:45,831 | 3 | 48,015 | |
| 3 | 48,015 | |||
| 3 | 48,015 | |||
| 08.01.2026 | 12:56:36,172 | 3 | 48,02 | |
| 3 | 48,02 | |||
| 3 | 48,02 | |||
| 08.01.2026 | 12:56:31,777 | 1 | 48,015 | |
| 1 | 48,015 | |||
| 1 | 48,015 | |||
| 08.01.2026 | 12:56:23,346 | 12 | 48,02 | |
| 12 | 48,02 | |||
| 12 | 48,02 | |||
| 08.01.2026 | 12:55:59,720 | 208 | 48,02 | |
| 208 | 48,02 | |||
| 208 | 48,02 | |||
| 08.01.2026 | 12:54:37,336 | 2 | 48,015 | |
| 2 | 48,015 | |||
| 2 | 48,015 | |||
| 08.01.2026 | 12:53:59,783 | 10 | 48,02 | |
| 10 | 48,02 | |||
| 10 | 48,02 | |||
| 08.01.2026 | 12:53:39,420 | 80 | 48,02 | |
| 80 | 48,02 | |||
| 80 | 48,02 | |||
| 08.01.2026 | 12:51:49,260 | 1 | 48,025 | |
| 1 | 48,025 | |||
| 1 | 48,025 | |||
| 08.01.2026 | 12:50:45,616 | 85 | 48,02 | |
| 85 | 48,02 | |||
| 85 | 48,02 | |||
| 08.01.2026 | 12:50:12,344 | 250 | 48,02 | |
| 250 | 48,02 | |||
| 250 | 48,02 | |||
| 08.01.2026 | 12:49:23,331 | 389 | 48,02 | |
| 389 | 48,02 | |||
| 389 | 48,02 | |||
| 08.01.2026 | 12:48:32,631 | 50 | 48,02 | |
| 50 | 48,02 | |||
| 50 | 48,02 | |||
| 08.01.2026 | 12:48:29,412 | 16 | 48,02 | |
| 16 | 48,02 | |||
| 16 | 48,02 | |||
| 08.01.2026 | 12:47:10,873 | 41 | 48,02 | |
| 41 | 48,02 | |||
| 41 | 48,02 | |||
| 08.01.2026 | 12:45:52,921 | 1 | 48,025 | |
| 1 | 48,025 | |||
| 1 | 48,025 | |||
| 08.01.2026 | 12:45:42,690 | 2 | 48,02 | |
| 2 | 48,02 | |||
| 2 | 48,02 | |||
| 08.01.2026 | 12:45:30,458 | 4 290 | 48,03 | |
| 4 290 | 48,03 | |||
| 4 290 | 48,03 | |||
| 08.01.2026 | 12:43:56,215 | 200 | 48,03 | |
| 200 | 48,03 | |||
| 200 | 48,03 | |||
| 08.01.2026 | 12:43:42,835 | 20 | 48,03 | |
| 20 | 48,03 | |||
| 20 | 48,03 | |||
| 08.01.2026 | 12:42:57,921 | 1 | 48,03 | |
| 1 | 48,03 | |||
| 1 | 48,03 | |||
| 08.01.2026 | 12:42:05,824 | 50 | 48,03 | |
| 50 | 48,03 | |||
| 50 | 48,03 | |||
| 08.01.2026 | 12:41:01,287 | 500 | 48,025 | |
| 500 | 48,025 | |||
| 500 | 48,025 | |||
| 08.01.2026 | 12:39:02,079 | 30 | 48,02 | |
| 30 | 48,02 | |||
| 30 | 48,02 | |||
| 08.01.2026 | 12:38:54,810 | 2 | 48,02 | |
| 2 | 48,02 | |||
| 2 | 48,02 | |||
| 08.01.2026 | 12:38:33,333 | 11 | 48,02 | |
| 11 | 48,02 | |||
| 11 | 48,02 | |||
| 08.01.2026 | 12:37:37,029 | 4 | 48,02 | |
| 4 | 48,02 | |||
| 4 | 48,02 | |||
| 08.01.2026 | 12:37:22,588 | 50 | 48,02 | |
| 50 | 48,02 | |||
| 50 | 48,02 | |||
| 08.01.2026 | 12:36:52,651 | 20 | 48,015 | |
| 20 | 48,015 | |||
| 20 | 48,015 | |||
| 08.01.2026 | 12:36:30,034 | 50 | 48,015 | |
| 50 | 48,015 | |||
| 50 | 48,015 | |||
| 08.01.2026 | 12:35:26,692 | 2 | 48,01 | |
| 2 | 48,01 | |||
| 2 | 48,01 | |||
| 08.01.2026 | 12:34:47,421 | 13 | 48,015 | |
| 13 | 48,015 | |||
| 13 | 48,015 | |||
| 08.01.2026 | 12:33:12,779 | 200 | 48,015 | |
| 200 | 48,015 | |||
| 200 | 48,015 | |||
| 08.01.2026 | 12:33:05,804 | 124 | 48,015 | |
| 124 | 48,015 | |||
| 124 | 48,015 | |||
| 08.01.2026 | 12:31:21,386 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 08.01.2026 | 12:31:20,919 | 52 | 48,00 | |
| 52 | 48,00 | |||
| 52 | 48,00 | |||
| 08.01.2026 | 12:31:19,477 | 60 | 48,01 | |
| 60 | 48,01 | |||
| 60 | 48,01 | |||
| 08.01.2026 | 12:29:06,745 | 100 | 48,01 | |
| 100 | 48,01 | |||
| 100 | 48,01 | |||
| 08.01.2026 | 12:27:40,021 | 2 | 48,015 | |
| 2 | 48,015 | |||
| 2 | 48,015 | |||
| 08.01.2026 | 12:26:36,547 | 42 | 48,015 | |
| 42 | 48,015 | |||
| 42 | 48,015 | |||
| 08.01.2026 | 12:26:08,433 | 21 | 48,00 | |
| 21 | 48,00 | |||
| 21 | 48,00 | |||
| 08.01.2026 | 12:25:41,691 | 20 | 48,01 | |
| 20 | 48,01 | |||
| 20 | 48,01 | |||
| 08.01.2026 | 12:25:12,366 | 105 | 48,01 | |
| 105 | 48,01 | |||
| 105 | 48,01 | |||
| 08.01.2026 | 12:21:42,010 | 50 | 48,01 | |
| 50 | 48,01 | |||
| 50 | 48,01 | |||
| 08.01.2026 | 12:20:05,159 | 15 | 48,005 | |
| 15 | 48,005 | |||
| 15 | 48,005 | |||
| 08.01.2026 | 12:19:44,907 | 8 | 48,01 | |
| 8 | 48,01 | |||
| 8 | 48,01 | |||
| 08.01.2026 | 12:18:39,911 | 52 | 48,005 | |
| 52 | 48,005 | |||
| 52 | 48,005 | |||
| 08.01.2026 | 12:18:03,932 | 7 | 48,01 | |
| 7 | 48,01 | |||
| 7 | 48,01 | |||
| 08.01.2026 | 12:17:57,983 | 2 | 48,01 | |
| 2 | 48,01 | |||
| 2 | 48,01 | |||
| 08.01.2026 | 12:17:09,653 | 24 | 48,01 | |
| 24 | 48,01 | |||
| 24 | 48,01 | |||
| 08.01.2026 | 12:15:44,030 | 6 | 48,02 | |
| 6 | 48,02 | |||
| 6 | 48,02 | |||
| 08.01.2026 | 12:14:36,394 | 40 | 48,03 | |
| 40 | 48,03 | |||
| 40 | 48,03 | |||
| 08.01.2026 | 12:14:27,784 | 6 | 48,035 | |
| 6 | 48,035 | |||
| 6 | 48,035 | |||
| 08.01.2026 | 12:14:18,654 | 5 | 48,03 | |
| 5 | 48,03 | |||
| 5 | 48,03 | |||
| 08.01.2026 | 12:14:11,122 | 20 | 48,04 | |
| 20 | 48,04 | |||
| 20 | 48,04 | |||
| 08.01.2026 | 12:13:33,424 | 5 | 48,04 | |
| 5 | 48,04 | |||
| 5 | 48,04 | |||
| 08.01.2026 | 12:10:46,173 | 21 | 48,025 | |
| 21 | 48,025 | |||
| 21 | 48,025 | |||
| 08.01.2026 | 12:09:47,351 | 20 | 48,035 | |
| 20 | 48,035 | |||
| 20 | 48,035 | |||
| 08.01.2026 | 12:09:16,301 | 3 | 48,025 | |
| 3 | 48,025 | |||
| 3 | 48,025 | |||
| 08.01.2026 | 12:09:07,840 | 2 | 48,03 | |
| 2 | 48,03 | |||
| 2 | 48,03 | |||
| 08.01.2026 | 12:08:45,128 | 596 | 48,03 | |
| 596 | 48,03 | |||
| 596 | 48,03 | |||
| 08.01.2026 | 12:08:28,886 | 208 | 48,03 | |
| 208 | 48,03 | |||
| 208 | 48,03 | |||
| 08.01.2026 | 12:07:53,681 | 42 | 48,03 | |
| 42 | 48,03 | |||
| 42 | 48,03 | |||
| 08.01.2026 | 12:06:39,818 | 10 | 48,02 | |
| 10 | 48,02 | |||
| 10 | 48,02 | |||
| 08.01.2026 | 12:06:12,234 | 104 | 48,02 | |
| 104 | 48,02 | |||
| 104 | 48,02 | |||
| 08.01.2026 | 12:06:10,883 | 2 | 48,02 | |
| 2 | 48,02 | |||
| 2 | 48,02 | |||
| 08.01.2026 | 12:05:14,094 | 2 | 48,015 | |
| 2 | 48,015 | |||
| 2 | 48,015 | |||
| 08.01.2026 | 12:05:02,075 | 100 | 48,015 | |
| 100 | 48,015 | |||
| 100 | 48,015 | |||
| 08.01.2026 | 12:03:23,459 | 16 | 48,01 | |
| 16 | 48,01 | |||
| 16 | 48,01 | |||
| 08.01.2026 | 12:03:20,262 | 415 | 48,01 | |
| 415 | 48,01 | |||
| 415 | 48,01 | |||
| 08.01.2026 | 12:02:20,647 | 1 | 48,01 | |
| 1 | 48,01 | |||
| 1 | 48,01 | |||
| 08.01.2026 | 12:00:24,379 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 08.01.2026 | 11:59:51,500 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 08.01.2026 | 11:59:26,905 | 63 | 48,00 | |
| 63 | 48,00 | |||
| 63 | 48,00 | |||
| 08.01.2026 | 11:58:42,649 | 103 | 48,00 | |
| 103 | 48,00 | |||
| 103 | 48,00 | |||
| 08.01.2026 | 11:58:07,525 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 08.01.2026 | 11:57:47,946 | 1 | 48,01 | |
| 1 | 48,01 | |||
| 1 | 48,01 | |||
| 08.01.2026 | 11:56:55,308 | 25 | 48,015 | |
| 25 | 48,015 | |||
| 25 | 48,015 | |||
| 08.01.2026 | 11:56:30,803 | 600 | 48,015 | |
| 600 | 48,015 | |||
| 600 | 48,015 | |||
| 08.01.2026 | 11:56:06,959 | 100 | 48,005 | |
| 100 | 48,005 | |||
| 100 | 48,005 | |||
| 08.01.2026 | 11:54:53,788 | 250 | 48,00 | |
| 250 | 48,00 | |||
| 250 | 48,00 | |||
| 08.01.2026 | 11:53:03,664 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 08.01.2026 | 11:50:28,241 | 115 | 48,015 | |
| 115 | 48,015 | |||
| 115 | 48,015 | |||
| 08.01.2026 | 11:50:12,116 | 10 | 48,015 | |
| 10 | 48,015 | |||
| 10 | 48,015 | |||
| 08.01.2026 | 11:49:40,590 | 1 | 48,015 | |
| 1 | 48,015 | |||
| 1 | 48,015 | |||
| 08.01.2026 | 11:48:39,363 | 1 125 | 48,02 | |
| 1 125 | 48,02 | |||
| 1 125 | 48,02 | |||
| 08.01.2026 | 11:48:21,429 | 11 | 48,02 | |
| 11 | 48,02 | |||
| 11 | 48,02 | |||
| 08.01.2026 | 11:48:20,032 | 7 | 48,02 | |
| 7 | 48,02 | |||
| 7 | 48,02 | |||
| 08.01.2026 | 11:48:08,080 | 100 | 48,02 | |
| 100 | 48,02 | |||
| 100 | 48,02 | |||
| 08.01.2026 | 11:47:34,557 | 1 | 48,015 | |
| 1 | 48,015 | |||
| 1 | 48,015 | |||
| 08.01.2026 | 11:47:25,079 | 15 | 48,015 | |
| 15 | 48,015 | |||
| 15 | 48,015 | |||
| 08.01.2026 | 11:46:14,022 | 104 | 48,015 | |
| 104 | 48,015 | |||
| 104 | 48,015 | |||
| 08.01.2026 | 11:45:42,922 | 200 | 48,015 | |
| 200 | 48,015 | |||
| 200 | 48,015 | |||
| 08.01.2026 | 11:45:37,318 | 63 | 48,015 | |
| 63 | 48,015 | |||
| 63 | 48,015 | |||
| 08.01.2026 | 11:45:00,225 | 130 | 47,995 | |
| 130 | 47,995 | |||
| 130 | 47,995 | |||
| 08.01.2026 | 11:43:30,142 | 300 | 47,995 | |
| 300 | 47,995 | |||
| 300 | 47,995 | |||
| 08.01.2026 | 11:42:15,950 | 76 | 47,995 | |
| 76 | 47,995 | |||
| 76 | 47,995 | |||
| 08.01.2026 | 11:41:42,121 | 85 | 47,995 | |
| 85 | 47,995 | |||
| 85 | 47,995 | |||
| 08.01.2026 | 11:40:58,456 | 1 | 47,99 | |
| 1 | 47,99 | |||
| 1 | 47,99 | |||
| 08.01.2026 | 11:40:29,956 | 1 | 47,99 | |
| 1 | 47,99 | |||
| 1 | 47,99 | |||
| 08.01.2026 | 11:40:05,443 | 210 | 47,995 | |
| 210 | 47,995 | |||
| 210 | 47,995 | |||
| 08.01.2026 | 11:39:30,814 | 2 | 47,99 | |
| 2 | 47,99 | |||
| 2 | 47,99 | |||
| 08.01.2026 | 11:39:30,357 | 22 | 47,99 | |
| 22 | 47,99 | |||
| 22 | 47,99 | |||
| 08.01.2026 | 11:39:21,979 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 08.01.2026 | 11:38:15,854 | 780 | 47,99 | |
| 780 | 47,99 | |||
| 780 | 47,99 | |||
| 08.01.2026 | 11:38:00,896 | 300 | 47,99 | |
| 300 | 47,99 | |||
| 300 | 47,99 | |||
| 08.01.2026 | 11:37:55,418 | 90 | 47,99 | |
| 90 | 47,99 | |||
| 90 | 47,99 | |||
| 08.01.2026 | 11:37:29,454 | 2 | 48,00 | |
| 2 | 48,00 | |||
| 2 | 48,00 | |||
| 08.01.2026 | 11:36:34,305 | 250 | 47,995 | |
| 250 | 47,995 | |||
| 250 | 47,995 | |||
| 08.01.2026 | 11:34:48,874 | 23 | 47,99 | |
| 23 | 47,99 | |||
| 23 | 47,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00