Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5395
7405
158,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 15:29:01,983 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 10.06.2026 | 15:28:33,272 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:28:25,042 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 10.06.2026 | 15:28:23,760 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:28:20,675 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 10.06.2026 | 15:28:07,071 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:27:46,345 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:27:40,130 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 10.06.2026 | 15:27:39,184 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:27:38,367 | 19 | 159,56 | |
| 19 | 159,56 | |||
| 19 | 159,56 | |||
| 10.06.2026 | 15:27:36,114 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 10.06.2026 | 15:27:35,589 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:27:34,518 | 59 | 159,54 | |
| 59 | 159,54 | |||
| 59 | 159,54 | |||
| 10.06.2026 | 15:27:31,760 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 10.06.2026 | 15:27:30,451 | 13 | 159,56 | |
| 13 | 159,56 | |||
| 13 | 159,56 | |||
| 10.06.2026 | 15:27:20,760 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:27:18,734 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 10.06.2026 | 15:26:58,528 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:26:57,928 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:26:45,456 | 30 | 159,56 | |
| 15 | 159,56 | |||
| 30 | 159,56 | |||
| 15 | 159,56 | |||
| 10.06.2026 | 15:26:37,816 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:26:36,755 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:26:22,973 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 10.06.2026 | 15:26:21,454 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:26:20,305 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 10.06.2026 | 15:26:14,202 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 10.06.2026 | 15:25:57,719 | 16 | 159,58 | |
| 16 | 159,58 | |||
| 16 | 159,58 | |||
| 10.06.2026 | 15:25:54,377 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:25:47,229 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 10.06.2026 | 15:25:35,118 | 300 | 159,58 | |
| 300 | 159,58 | |||
| 300 | 159,58 | |||
| 10.06.2026 | 15:25:34,530 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:25:24,257 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 10.06.2026 | 15:25:21,625 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 10.06.2026 | 15:25:20,485 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 10.06.2026 | 15:25:17,881 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 10.06.2026 | 15:25:04,039 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 10.06.2026 | 15:24:42,715 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 10.06.2026 | 15:24:37,775 | 102 | 159,56 | |
| 102 | 159,56 | |||
| 102 | 159,56 | |||
| 10.06.2026 | 15:24:30,048 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:24:23,388 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:24:23,235 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 10.06.2026 | 15:24:13,015 | 67 | 159,56 | |
| 67 | 159,56 | |||
| 67 | 159,56 | |||
| 10.06.2026 | 15:24:11,864 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:24:01,498 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:23:51,152 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:23:50,632 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:23:42,027 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 10.06.2026 | 15:23:34,551 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:23:21,557 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:23:14,571 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 10.06.2026 | 15:23:12,060 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 10.06.2026 | 15:23:07,258 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:23:06,389 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 10.06.2026 | 15:22:52,329 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:22:46,446 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:22:44,507 | 125 | 159,54 | |
| 125 | 159,54 | |||
| 125 | 159,54 | |||
| 10.06.2026 | 15:22:32,501 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:22:15,474 | 26 | 159,56 | |
| 26 | 159,56 | |||
| 26 | 159,56 | |||
| 10.06.2026 | 15:22:15,130 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 10.06.2026 | 15:22:12,630 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 10.06.2026 | 15:22:10,080 | 32 | 159,56 | |
| 32 | 159,56 | |||
| 32 | 159,56 | |||
| 10.06.2026 | 15:22:01,197 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 10.06.2026 | 15:21:56,709 | 11 | 159,56 | |
| 11 | 159,56 | |||
| 11 | 159,56 | |||
| 10.06.2026 | 15:21:45,762 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:21:40,557 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:21:31,269 | 125 | 159,62 | |
| 125 | 159,62 | |||
| 125 | 159,62 | |||
| 10.06.2026 | 15:21:03,262 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:21:01,251 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 10.06.2026 | 15:20:55,411 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 15:20:55,174 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 10.06.2026 | 15:20:41,121 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 10.06.2026 | 15:20:27,443 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 10.06.2026 | 15:20:17,912 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 10.06.2026 | 15:20:11,504 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:19:39,708 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 10.06.2026 | 15:19:39,172 | 12 | 159,62 | |
| 12 | 159,62 | |||
| 12 | 159,62 | |||
| 10.06.2026 | 15:19:35,867 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:19:35,785 | 310 | 159,64 | |
| 310 | 159,64 | |||
| 310 | 159,64 | |||
| 10.06.2026 | 15:19:32,231 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:19:24,570 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 10.06.2026 | 15:19:23,496 | 12 | 159,62 | |
| 12 | 159,62 | |||
| 12 | 159,62 | |||
| 10.06.2026 | 15:19:13,504 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 10.06.2026 | 15:19:10,197 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:19:00,543 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:18:52,437 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 10.06.2026 | 15:18:50,188 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 10.06.2026 | 15:18:33,666 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:18:24,579 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:18:24,491 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:18:15,256 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 10.06.2026 | 15:18:09,406 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:54,768 | 50 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 10.06.2026 | 15:17:53,698 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:17:42,308 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:39,252 | 64 | 159,56 | |
| 64 | 159,56 | |||
| 64 | 159,56 | |||
| 10.06.2026 | 15:17:35,082 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:20,881 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:20,191 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:17,408 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:17:15,081 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:17:13,918 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:10,560 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:17:07,783 | 125 | 159,58 | |
| 125 | 159,58 | |||
| 125 | 159,58 | |||
| 10.06.2026 | 15:17:03,426 | 188 | 159,60 | |
| 188 | 159,60 | |||
| 188 | 159,60 | |||
| 10.06.2026 | 15:16:59,642 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:16:59,153 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 10.06.2026 | 15:16:58,580 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:16:38,213 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 10.06.2026 | 15:15:52,894 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:15:46,660 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 10.06.2026 | 15:15:33,210 | 188 | 159,58 | |
| 10 | 159,58 | |||
| 178 | 159,58 | |||
| 188 | 159,58 | |||
| 10.06.2026 | 15:15:15,370 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 10.06.2026 | 15:15:12,160 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 10.06.2026 | 15:15:07,554 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:15:00,047 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:14:47,016 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:14:46,457 | 26 | 159,58 | |
| 26 | 159,58 | |||
| 26 | 159,58 | |||
| 10.06.2026 | 15:14:14,964 | 67 | 159,60 | |
| 67 | 159,60 | |||
| 67 | 159,60 | |||
| 10.06.2026 | 15:13:49,509 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 15:13:35,484 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 10.06.2026 | 15:13:12,049 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:13:11,547 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 10.06.2026 | 15:13:05,649 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:12:55,365 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 10.06.2026 | 15:12:34,357 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:12:33,016 | 250 | 159,66 | |
| 250 | 159,66 | |||
| 250 | 159,66 | |||
| 10.06.2026 | 15:12:32,697 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 15:12:23,863 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 15:12:15,662 | 60 | 159,62 | |
| 60 | 159,62 | |||
| 60 | 159,62 | |||
| 10.06.2026 | 15:11:59,712 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 10.06.2026 | 15:11:45,339 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 10.06.2026 | 15:11:44,898 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 15:11:43,645 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:11:41,671 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:11:29,480 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 15:11:28,449 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 15:11:24,612 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 15:11:24,549 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 10.06.2026 | 15:10:56,489 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:10:49,962 | 132 | 159,62 | |
| 132 | 159,62 | |||
| 132 | 159,62 | |||
| 10.06.2026 | 15:10:42,263 | 31 | 159,62 | |
| 31 | 159,62 | |||
| 31 | 159,62 | |||
| 10.06.2026 | 15:10:33,470 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:10:18,149 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 10.06.2026 | 15:10:12,055 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 15:10:06,715 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 10.06.2026 | 15:09:49,750 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 15:09:45,306 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 10.06.2026 | 15:09:26,830 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 10.06.2026 | 15:09:10,175 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:08:54,618 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 15:08:37,462 | 15 | 159,62 | |
| 15 | 159,62 | |||
| 15 | 159,62 | |||
| 10.06.2026 | 15:08:37,422 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 10.06.2026 | 15:08:36,962 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 10.06.2026 | 15:08:33,369 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 10.06.2026 | 15:08:25,521 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 10.06.2026 | 15:08:24,026 | 75 | 159,60 | |
| 75 | 159,60 | |||
| 75 | 159,60 | |||
| 10.06.2026 | 15:08:20,661 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:08:20,069 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 15:07:52,630 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 10.06.2026 | 15:07:47,150 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:07:32,945 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 10.06.2026 | 15:07:27,586 | 18 | 159,56 | |
| 18 | 159,56 | |||
| 18 | 159,56 | |||
| 10.06.2026 | 15:07:27,002 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 10.06.2026 | 15:07:23,349 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 10.06.2026 | 15:07:18,291 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:07:15,268 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:07:13,042 | 32 | 159,56 | |
| 32 | 159,56 | |||
| 32 | 159,56 | |||
| 10.06.2026 | 15:07:10,343 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:07:08,959 | 42 | 159,54 | |
| 42 | 159,54 | |||
| 42 | 159,54 | |||
| 10.06.2026 | 15:06:51,391 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 10.06.2026 | 15:06:46,308 | 75 | 159,52 | |
| 75 | 159,52 | |||
| 75 | 159,52 | |||
| 10.06.2026 | 15:06:44,485 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 15:06:38,193 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 10.06.2026 | 15:06:34,551 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:06:25,041 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 10.06.2026 | 15:06:23,311 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:05:53,747 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 10.06.2026 | 15:05:45,268 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:05:39,517 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:05:22,813 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 15:05:04,000 | 22 | 159,50 | |
| 20 | 159,50 | |||
| 22 | 159,50 | |||
| 2 | 159,50 | |||
| 10.06.2026 | 15:05:00,968 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 15:04:34,265 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:04:29,049 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:04:19,257 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:04:17,388 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 10.06.2026 | 15:04:17,147 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:04:15,222 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:04:09,090 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 10.06.2026 | 15:04:08,739 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:03:57,973 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:03:32,638 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:03:18,636 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 10.06.2026 | 15:03:16,608 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:03:15,196 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:03:10,547 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:03:09,526 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:02:52,324 | 9 | 159,62 | |
| 9 | 159,62 | |||
| 9 | 159,62 | |||
| 10.06.2026 | 15:02:51,962 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 10.06.2026 | 15:02:29,734 | 276 | 159,60 | |
| 276 | 159,60 | |||
| 276 | 159,60 | |||
| 10.06.2026 | 15:02:21,147 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:02:06,378 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:01:52,813 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 10.06.2026 | 15:01:45,196 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 10.06.2026 | 15:01:28,241 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 15:01:20,133 | 69 | 159,70 | |
| 69 | 159,70 | |||
| 69 | 159,70 | |||
| 10.06.2026 | 15:01:09,756 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 10.06.2026 | 15:00:49,634 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 10.06.2026 | 15:00:34,710 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 15:00:34,252 | 28 | 159,66 | |
| 28 | 159,66 | |||
| 28 | 159,66 | |||
| 10.06.2026 | 15:00:34,049 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 15:00:30,507 | 21 | 159,66 | |
| 21 | 159,66 | |||
| 21 | 159,66 | |||
| 10.06.2026 | 15:00:15,189 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 10.06.2026 | 15:00:10,130 | 8 | 159,58 | |
| 8 | 159,58 | |||
| 1 | 159,58 | |||
| 7 | 159,58 | |||
| 10.06.2026 | 15:00:09,360 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 10.06.2026 | 15:00:01,418 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 10.06.2026 | 15:00:01,343 | 18 | 159,64 | |
| 18 | 159,64 | |||
| 18 | 159,64 | |||
| 10.06.2026 | 14:59:58,879 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 10.06.2026 | 14:59:47,384 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 14:59:45,893 | 35 | 159,64 | |
| 35 | 159,64 | |||
| 35 | 159,64 | |||
| 10.06.2026 | 14:59:40,021 | 62 | 159,64 | |
| 62 | 159,64 | |||
| 62 | 159,64 | |||
| 10.06.2026 | 14:59:22,114 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 10.06.2026 | 14:59:21,665 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 14:59:21,364 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 10.06.2026 | 14:58:57,921 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 14:58:46,835 | 17 | 159,64 | |
| 3 | 159,64 | |||
| 17 | 159,64 | |||
| 14 | 159,64 | |||
| 10.06.2026 | 14:58:42,385 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 14:58:34,150 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 14:58:27,614 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 10.06.2026 | 14:58:15,216 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 10.06.2026 | 14:58:12,370 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 14:58:08,488 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 10.06.2026 | 14:58:03,948 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 14:57:45,701 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 10.06.2026 | 14:57:42,527 | 498 | 159,80 | |
| 498 | 159,80 | |||
| 498 | 159,80 | |||
| 10.06.2026 | 14:57:29,697 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 10.06.2026 | 14:57:00,185 | 308 | 159,72 | |
| 308 | 159,72 | |||
| 308 | 159,72 | |||
| 10.06.2026 | 14:56:56,720 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 10.06.2026 | 14:56:52,999 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:56:52,945 | 65 | 159,72 | |
| 65 | 159,72 | |||
| 65 | 159,72 | |||
| 10.06.2026 | 14:56:43,614 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:56:43,439 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 10.06.2026 | 14:56:36,270 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 14:56:29,748 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 14:56:29,614 | 25 | 159,70 | |
| 25 | 159,70 | |||
| 25 | 159,70 | |||
| 10.06.2026 | 14:56:06,468 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 14:55:56,488 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 10.06.2026 | 14:55:53,668 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:55:38,497 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 10.06.2026 | 14:55:34,186 | 36 | 159,74 | |
| 36 | 159,74 | |||
| 36 | 159,74 | |||
| 10.06.2026 | 14:55:30,409 | 60 | 159,78 | |
| 60 | 159,78 | |||
| 60 | 159,78 | |||
| 10.06.2026 | 14:55:25,557 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:55:20,702 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 10.06.2026 | 14:55:17,731 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 10.06.2026 | 14:55:12,392 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 14:55:02,207 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:54:31,051 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 14:54:18,155 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:54:17,391 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:54:13,252 | 52 | 159,74 | |
| 52 | 159,74 | |||
| 52 | 159,74 | |||
| 10.06.2026 | 14:54:09,321 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 14:54:00,464 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:53:52,745 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:53:45,140 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 10.06.2026 | 14:53:28,617 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:53:27,447 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 10.06.2026 | 14:53:26,026 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:53:15,443 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 10.06.2026 | 14:53:12,403 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:53:12,134 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 10.06.2026 | 14:52:47,596 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 14:52:45,203 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 10.06.2026 | 14:52:29,316 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 14:52:27,961 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 10.06.2026 | 14:52:25,788 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 14:52:15,062 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:52:13,016 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 10.06.2026 | 14:52:09,914 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 10.06.2026 | 14:52:06,803 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 10.06.2026 | 14:52:01,867 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:51:54,265 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:51:51,039 | 13 | 159,78 | |
| 13 | 159,78 | |||
| 13 | 159,78 | |||
| 10.06.2026 | 14:51:45,272 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 10.06.2026 | 14:51:38,048 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 14:51:16,475 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:50:53,216 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 14:50:50,262 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 14:50:49,455 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 14:50:41,100 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 10.06.2026 | 14:50:24,220 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 14:50:15,220 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 10.06.2026 | 14:50:14,036 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:50:10,822 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 10.06.2026 | 14:50:08,901 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 14:49:58,414 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 14:49:52,120 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 10.06.2026 | 14:49:44,662 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:49:41,763 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 10.06.2026 | 14:49:37,607 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:49:36,904 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:49:15,181 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 14:49:12,717 | 63 | 159,74 | |
| 63 | 159,74 | |||
| 63 | 159,74 | |||
| 10.06.2026 | 14:49:06,361 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 14:48:45,668 | 31 | 159,80 | |
| 31 | 159,80 | |||
| 31 | 159,80 | |||
| 10.06.2026 | 14:48:45,132 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 10.06.2026 | 14:48:41,678 | 150 | 159,84 | |
| 150 | 159,84 | |||
| 150 | 159,84 | |||
| 10.06.2026 | 14:48:31,419 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 14:48:28,376 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 14:48:17,521 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 10.06.2026 | 14:48:16,886 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 10.06.2026 | 14:48:07,305 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:48:06,271 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 10.06.2026 | 14:47:49,994 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 14:47:41,877 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 10.06.2026 | 14:47:23,972 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 10.06.2026 | 14:47:17,000 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 14:46:45,746 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 10.06.2026 | 14:46:45,054 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 10.06.2026 | 14:46:40,919 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 10.06.2026 | 14:46:39,929 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 14:46:34,670 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 14:46:24,944 | 25 | 159,82 | |
| 25 | 159,82 | |||
| 25 | 159,82 | |||
| 10.06.2026 | 14:46:22,648 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:46:20,277 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 10.06.2026 | 14:46:19,493 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 10.06.2026 | 14:45:58,952 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:45:51,659 | 18 | 159,72 | |
| 18 | 159,72 | |||
| 18 | 159,72 | |||
| 10.06.2026 | 14:45:49,353 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 10.06.2026 | 14:45:46,139 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 14:45:44,157 | 31 | 159,72 | |
| 31 | 159,72 | |||
| 31 | 159,72 | |||
| 10.06.2026 | 14:45:39,181 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 10.06.2026 | 14:45:33,560 | 8 | 159,68 | |
| 8 | 159,68 | |||
| 8 | 159,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00