Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

538

955

19,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	11:30:01,262	85		17,155
			85	17,155
			85	17,155
16.04.2026	11:29:48,249	165		17,155
			165	17,155
			165	17,155
16.04.2026	11:19:39,744	50		17,105
			50	17,105
			50	17,105
16.04.2026	11:18:38,812	860		17,105
			860	17,105
			860	17,105
16.04.2026	11:18:38,743	400		17,105
			400	17,105
			400	17,105
16.04.2026	11:16:45,976	45		17,235
			45	17,235
			45	17,235
16.04.2026	11:15:10,566	80		17,13
			80	17,13
			80	17,13
16.04.2026	11:14:59,058	100		17,115
			100	17,115
			100	17,115
16.04.2026	11:13:09,790	150		17,12
			150	17,12
			150	17,12
16.04.2026	11:13:04,861	100		17,125
			100	17,125
			100	17,125
16.04.2026	11:13:02,209	100		17,13
			100	17,13
			100	17,13
16.04.2026	11:12:36,035	90		17,13
			90	17,13
			90	17,13
16.04.2026	11:11:46,650	50		17,13
			50	17,13
			50	17,13
16.04.2026	11:10:00,345	100		17,13
			100	17,13
			100	17,13
16.04.2026	11:09:50,241	10		17,235
			10	17,235
			10	17,235
16.04.2026	11:08:26,856	100		17,13
			100	17,13
			100	17,13
16.04.2026	11:06:58,003	961		17,105
			961	17,105
			961	17,105
16.04.2026	11:06:28,855	500		17,15
			500	17,15
			500	17,15
16.04.2026	11:06:15,094	10		17,155
			10	17,155
			10	17,155
16.04.2026	11:05:18,654	500		17,155
			500	17,155
			500	17,155
16.04.2026	11:03:38,795	10		17,195
			10	17,195
			10	17,195
16.04.2026	11:03:33,667	10		17,19
			10	17,19
			10	17,19
16.04.2026	11:03:11,289	20		17,17
			20	17,17
			20	17,17
16.04.2026	11:01:46,424	220		17,235
			220	17,235
			220	17,235
16.04.2026	11:00:12,150	1 000		17,20
			1 000	17,20
			1 000	17,20
16.04.2026	10:59:51,282	500		17,195
			500	17,195
			500	17,195
16.04.2026	10:59:50,674	100		17,12
			100	17,12
			100	17,12
16.04.2026	10:59:50,386	600		17,195
			600	17,195
			600	17,195
16.04.2026	10:59:18,901	1 000		17,195
			1 000	17,195
			1 000	17,195
16.04.2026	10:59:11,926	560		17,195
			560	17,195
			560	17,195
16.04.2026	10:58:45,859	50		17,195
			50	17,195
			50	17,195
16.04.2026	10:58:05,516	1 000		17,195
			1 000	17,195
			1 000	17,195
16.04.2026	10:57:50,791	20		17,16
			20	17,16
			20	17,16
16.04.2026	10:57:48,495	20		17,155
			20	17,155
			20	17,155
16.04.2026	10:57:47,789	20		17,155
			20	17,155
			20	17,155
16.04.2026	10:57:47,378	20		17,155
			20	17,155
			20	17,155
16.04.2026	10:57:43,972	20		17,155
			20	17,155
			20	17,155
16.04.2026	10:57:43,367	20		17,155
			20	17,155
			20	17,155
16.04.2026	10:57:07,718	300		17,195
			300	17,195
			300	17,195
16.04.2026	10:56:40,248	116		17,195
			116	17,195
			116	17,195
16.04.2026	10:56:06,219	25		17,125
			25	17,125
			25	17,125
16.04.2026	10:56:02,231	15		17,185
			15	17,185
			15	17,185
16.04.2026	10:55:59,963	20		17,155
			20	17,155
			20	17,155
16.04.2026	10:55:57,291	20		17,15
			20	17,15
			20	17,15
16.04.2026	10:55:56,811	8		17,15
			8	17,15
			8	17,15
16.04.2026	10:55:56,208	8		17,15
			8	17,15
			8	17,15
16.04.2026	10:55:03,738	10		17,25
			10	17,25
			10	17,25
16.04.2026	10:54:29,754	750		17,25
			250	17,25
			250	17,25
			500	17,25
			500	17,25
16.04.2026	10:53:26,314	500		17,195
			500	17,195
			500	17,195
16.04.2026	10:51:49,597	15		17,01
			15	17,01
			15	17,01
16.04.2026	10:51:40,106	500		17,195
			500	17,195
			500	17,195
16.04.2026	10:49:41,116	268		17,22
			268	17,22
			268	17,22
16.04.2026	10:49:35,247	232		17,22
			232	17,22
			232	17,22
16.04.2026	10:49:16,828	500		17,215
			500	17,215
			500	17,215
16.04.2026	10:49:13,852	80		17,195
			80	17,195
			80	17,195
16.04.2026	10:48:43,901	80		17,19
			80	17,19
			80	17,19
16.04.2026	10:47:26,441	500		17,15
			420	17,15
			500	17,15
			80	17,15
16.04.2026	10:44:56,846	100		17,38
			100	17,38
			100	17,38
16.04.2026	10:42:35,818	970		17,30
			970	17,30
			970	17,30
16.04.2026	10:42:20,478	400		17,30
			400	17,30
			194	17,30
			6	17,30
			200	17,30
16.04.2026	10:40:56,508	100		17,30
			100	17,30
			100	17,30
16.04.2026	10:39:52,249	500		17,295
			20	17,295
			80	17,295
			500	17,295
			15	17,295
			385	17,295
16.04.2026	10:38:19,972	2 300		17,25
			1 000	17,25
			1 100	17,25
			200	17,25
			2 300	17,25
16.04.2026	10:37:39,567	638		17,25
			638	17,25
			638	17,25
16.04.2026	10:37:21,099	1 450		17,235
			1 400	17,235
			1 000	17,235
			50	17,235
			50	17,235
			400	17,235
16.04.2026	10:36:09,761	50		17,235
			50	17,235
			50	17,235
16.04.2026	10:35:49,933	400		17,09
			400	17,09
			400	17,09
16.04.2026	10:35:37,607	296		17,15
			100	17,15
			196	17,15
			296	17,15
16.04.2026	10:33:45,283	999		16,855
			100	16,855
			899	16,855
			999	16,855
16.04.2026	10:33:35,441	3 100		17,00
			2 172	17,00
			820	17,00
			3 100	17,00
			108	17,00
16.04.2026	10:33:29,993	1 000		16,95
			1 000	16,95
			1 000	16,95
16.04.2026	10:33:02,616	1 000		16,955
			1 000	16,955
			1 000	16,955
16.04.2026	10:32:54,538	1 000		16,855
			1 000	16,855
			1 000	16,855
16.04.2026	10:32:46,181	100		16,835
			100	16,835
			100	16,835
16.04.2026	10:32:43,837	2 000		16,87
			2 000	16,87
			2 000	16,87
16.04.2026	10:32:36,850	2 482		16,865
			1 482	16,865
			1 000	16,865
			1 882	16,865
			600	16,865
16.04.2026	10:31:47,528	1 000		16,865
			1 000	16,865
			1 000	16,865
16.04.2026	10:31:41,899	150		16,835
			150	16,835
			150	16,835
16.04.2026	10:31:34,574	2 000		16,83
			140	16,83
			70	16,83
			1 790	16,83
			2 000	16,83
16.04.2026	10:31:34,544	7 500		16,80
			7 500	16,80
			500	16,80
			3 000	16,80
			1 000	16,80
			3 000	16,80
16.04.2026	10:31:09,818	3 000		16,83
			400	16,83
			1 000	16,83
			600	16,83
			1 000	16,83
			3 000	16,83
16.04.2026	10:30:47,564	2 550		16,81
			700	16,81
			650	16,81
			350	16,81
			400	16,81
			1 000	16,81
			1 000	16,81
			500	16,81
			500	16,81
16.04.2026	10:30:34,442	9 327		16,845
			8 527	16,845
			600	16,845
			200	16,845
			9 327	16,845
16.04.2026	10:30:10,605	60		16,905
			60	16,905
			60	16,905
16.04.2026	10:29:47,233	250		16,905
			250	16,905
			250	16,905
16.04.2026	10:29:21,856	1 000		16,945
			217	16,945
			1 000	16,945
			783	16,945
16.04.2026	10:29:16,353	100		16,925
			100	16,925
			100	16,925
16.04.2026	10:29:07,986	800		16,925
			800	16,925
			500	16,925
			300	16,925
16.04.2026	10:29:01,225	2 000		17,00
			2 000	17,00
			2 000	17,00
16.04.2026	10:28:59,200	2 000		17,00
			150	17,00
			2 000	17,00
			1 850	17,00
16.04.2026	10:28:57,849	5		17,00
			5	17,00
			5	17,00
16.04.2026	10:28:46,524	1 000		16,945
			1 000	16,945
			1 000	16,945
16.04.2026	10:28:43,423	1 738		16,925
			1 000	16,925
			72	16,925
			1 666	16,925
			738	16,925
16.04.2026	10:28:40,729	26 061		16,925
			260	16,925
			1 500	16,925
			2 000	16,925
			45	16,925
			6 175	16,925
			1 000	16,925
			260	16,925
			21 813	16,925
			12 129	16,925
			1 000	16,925
			1 600	16,925
			400	16,925
			251	16,925
			144	16,925
			10	16,925
			1 416	16,925
			220	16,925
			353	16,925
			257	16,925
			418	16,925
			250	16,925
			6	16,925
			75	16,925
			500	16,925
			40	16,925
16.04.2026	10:28:30,301	12 829		17,00
			200	17,00
			2 000	17,00
			100	17,00
			30	17,00
			12 829	17,00
			2 000	17,00
			461	17,00
			500	17,00
			1 610	17,00
			500	17,00
			43	17,00
			1 000	17,00
			1 000	17,00
			100	17,00
			85	17,00
			1 000	17,00
			100	17,00
			1 000	17,00
			1 000	17,00
			100	17,00
16.04.2026	10:27:40,999	1 870		17,01
			200	17,01
			1 000	17,01
			1 870	17,01
			100	17,01
			70	17,01
			500	17,01
16.04.2026	10:27:27,762	1 735		17,10
			1 585	17,10
			1 735	17,10
			150	17,10
16.04.2026	10:27:25,775	1 711		17,10
			1 561	17,10
			150	17,10
			1 711	17,10
16.04.2026	10:27:23,379	3 820		17,10
			150	17,10
			3 820	17,10
			600	17,10
			500	17,10
			500	17,10
			2 000	17,10
			70	17,10
16.04.2026	10:27:12,256	1 050		17,15
			50	17,15
			1 050	17,15
			1 000	17,15
16.04.2026	10:26:58,628	4 010		17,20
			100	17,20
			366	17,20
			4 000	17,20
			100	17,20
			10	17,20
			3 444	17,20
16.04.2026	10:26:51,034	4 000		17,20
			1 000	17,20
			4 000	17,20
			500	17,20
			1 000	17,20
			500	17,20
			1 000	17,20
16.04.2026	10:26:46,421	1 000		17,205
			1 000	17,205
			1 000	17,205
16.04.2026	10:26:28,383	300		17,23
			300	17,23
			300	17,23
16.04.2026	10:25:53,908	1 000		17,205
			1 000	17,205
			1 000	17,205
16.04.2026	10:25:46,868	400		17,205
			370	17,205
			30	17,205
			400	17,205
16.04.2026	10:25:13,880	2 000		17,28
			2 000	17,28
			2 000	17,28
16.04.2026	10:24:55,039	1 039		17,28
			1 039	17,28
			1 039	17,28
16.04.2026	10:24:31,277	2 000		17,28
			2 000	17,28
			2 000	17,28
16.04.2026	10:23:56,210	80		17,35
			20	17,35
			80	17,35
			10	17,35
			50	17,35
16.04.2026	10:23:01,033	500		17,205
			500	17,205
			500	17,205
16.04.2026	10:22:35,765	1 000		17,21
			1 000	17,21
			1 000	17,21
16.04.2026	10:22:29,676	40		17,205
			40	17,205
			10	17,205
			30	17,205
16.04.2026	10:21:22,868	500		17,205
			500	17,205
			500	17,205
16.04.2026	10:20:40,527	55		17,205
			55	17,205
			55	17,205
16.04.2026	10:20:40,466	100		17,205
			100	17,205
			100	17,205
16.04.2026	10:19:44,648	800		17,30
			300	17,30
			800	17,30
			500	17,30
16.04.2026	10:19:39,484	800		17,305
			800	17,305
			800	17,305
16.04.2026	10:19:07,870	433		17,305
			433	17,305
			433	17,305
16.04.2026	10:18:31,964	635		17,36
			635	17,36
			635	17,36
16.04.2026	10:18:11,530	250		17,305
			250	17,305
			250	17,305
16.04.2026	10:17:35,448	2 500		17,305
			2 500	17,305
			2 500	17,305
16.04.2026	10:17:24,349	150		17,31
			150	17,31
			150	17,31
16.04.2026	10:17:09,006	30		17,365
			30	17,365
			30	17,365
16.04.2026	10:17:00,218	500		17,31
			300	17,31
			200	17,31
			500	17,31
16.04.2026	10:17:00,150	1 000		17,31
			1 000	17,31
			1 000	17,31
16.04.2026	10:16:50,411	300		17,395
			300	17,395
			300	17,395
16.04.2026	10:16:41,987	1 700		17,395
			1 700	17,395
			1 700	17,395
16.04.2026	10:16:41,917	48		17,395
			48	17,395
			48	17,395
16.04.2026	10:16:41,489	200		17,40
			200	17,40
			100	17,40
			100	17,40
16.04.2026	10:16:02,220	1 400		17,40
			50	17,40
			1 350	17,40
			500	17,40
			900	17,40
16.04.2026	10:15:43,939	62		17,405
			62	17,405
			62	17,405
16.04.2026	10:15:43,884	250		17,405
			250	17,405
			250	17,405
16.04.2026	10:15:29,638	70		17,465
			70	17,465
			70	17,465
16.04.2026	10:15:28,178	500		17,465
			500	17,465
			500	17,465
16.04.2026	10:14:23,710	1 000		17,41
			1 000	17,41
			1 000	17,41
16.04.2026	10:14:17,601	1 000		17,415
			1 000	17,415
			1 000	17,415
16.04.2026	10:14:14,337	122		17,405
			80	17,405
			122	17,405
			42	17,405
16.04.2026	10:13:04,300	50		17,45
			50	17,45
			50	17,45
16.04.2026	10:12:59,876	50		17,455
			50	17,455
			50	17,455
16.04.2026	10:12:57,921	50		17,455
			50	17,455
			50	17,455
16.04.2026	10:12:42,305	1 000		17,50
			300	17,50
			100	17,50
			486	17,50
			114	17,50
			1 000	17,50
16.04.2026	10:11:58,288	1 000		17,545
			1 000	17,545
			1 000	17,545
16.04.2026	10:11:55,021	200		17,545
			200	17,545
			200	17,545
16.04.2026	10:11:53,712	896		17,545
			896	17,545
			896	17,545
16.04.2026	10:11:47,697	220		17,545
			220	17,545
			220	17,545
16.04.2026	10:11:41,480	1 500		17,545
			120	17,545
			1 285	17,545
			1 500	17,545
			95	17,545
16.04.2026	10:11:14,391	120		17,625
			120	17,625
			120	17,625
16.04.2026	10:09:50,456	30		17,555
			30	17,555
			30	17,555
16.04.2026	10:09:50,370	95		17,555
			95	17,555
			95	17,555
16.04.2026	10:09:05,121	2 000		17,605
			2 000	17,605
			2 000	17,605
16.04.2026	10:06:34,289	80		17,675
			80	17,675
			80	17,675
16.04.2026	10:06:34,228	80		17,68
			80	17,68
			80	17,68
16.04.2026	10:03:13,105	180		17,68
			180	17,68
			180	17,68
16.04.2026	10:01:56,614	30		17,735
			30	17,735
			30	17,735
16.04.2026	10:01:48,587	50		17,78
			50	17,78
			50	17,78
16.04.2026	10:01:31,601	50		17,785
			50	17,785
			50	17,785
16.04.2026	10:00:09,800	50		17,785
			50	17,785
			50	17,785
16.04.2026	09:58:31,647	30		17,74
			30	17,74
			30	17,74
16.04.2026	09:56:33,906	50		17,895
			50	17,895
			50	17,895
16.04.2026	09:55:31,270	30		17,74
			30	17,74
			30	17,74
16.04.2026	09:47:23,876	2 000		17,695
			2 000	17,695
			2 000	17,695
16.04.2026	09:47:15,554	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:14,950	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:14,346	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:13,743	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:13,137	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:12,533	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:11,954	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:11,324	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:10,719	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:10,140	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:09,511	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:08,908	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:08,304	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:47:07,700	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:07,096	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:06,494	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:05,890	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:05,287	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:04,683	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:04,080	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:03,475	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:02,871	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:02,268	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:01,665	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:01,060	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:00,456	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:59,851	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:59,246	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:58,744	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:58,140	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:57,437	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:56,832	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:56,232	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:55,722	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:55,117	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:54,514	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:53,910	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:53,306	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:52,703	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:52,097	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:51,496	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:50,991	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:50,388	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:49,784	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:49,282	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:48,678	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:47,974	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:47,370	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:46,666	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:46,062	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:45,557	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:44,954	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:44,478	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:43,972	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:43,437	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:42,832	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:42,229	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:41,725	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:41,122	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:40,617	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:40,014	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:39,507	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:38,894	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:38,289	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:37,582	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:36,976	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:36,371	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:35,866	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:35,364	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:34,757	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:34,154	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:45:44,498	1		17,69
			1	17,69
			1	17,69
16.04.2026	09:45:43,491	351		17,69
			351	17,69
			351	17,69
16.04.2026	09:45:43,035	250		17,69
			250	17,69
			250	17,69
16.04.2026	09:44:47,601	250		17,695
			250	17,695
			250	17,695
16.04.2026	09:44:26,128	200		17,70
			200	17,70
			200	17,70
16.04.2026	09:44:19,188	200		17,705
			200	17,705
			200	17,705
16.04.2026	09:44:02,582	2 000		17,72
			2 000	17,72
			2 000	17,72
16.04.2026	09:43:57,415	1 000		17,725
			1 000	17,725
			1 000	17,725
16.04.2026	09:43:56,719	450		17,725
			450	17,725
			450	17,725
16.04.2026	09:43:56,614	163		17,725
			163	17,725
			163	17,725
16.04.2026	09:43:55,213	15		17,735
			15	17,735
			15	17,735
16.04.2026	09:43:52,088	15		17,74
			15	17,74
			15	17,74
16.04.2026	09:43:42,640	15		17,74
			15	17,74
			15	17,74
16.04.2026	09:41:47,202	15		17,74
			15	17,74
			15	17,74
16.04.2026	09:41:26,534	50		17,77
			50	17,77
			50	17,77
16.04.2026	09:40:59,042	50		17,775
			50	17,775
			50	17,775
16.04.2026	09:38:43,633	15		17,74
			15	17,74
			15	17,74
16.04.2026	09:36:50,708	350		17,76
			350	17,76
			350	17,76
16.04.2026	09:36:48,563	350		17,765
			350	17,765
			350	17,765
16.04.2026	09:36:46,156	100		17,80
			100	17,80
			100	17,80
16.04.2026	09:36:39,652	350		17,765
			350	17,765
			350	17,765
16.04.2026	09:36:34,397	350		17,765
			350	17,765
			350	17,765
16.04.2026	09:36:30,545	350		17,765
			350	17,765
			350	17,765
16.04.2026	09:35:54,849	270		17,77
			270	17,77
			270	17,77
16.04.2026	09:35:52,368	250		17,775
			250	17,775
			250	17,775
16.04.2026	09:35:47,680	250		17,775
			250	17,775
			250	17,775
16.04.2026	09:35:43,003	2 000		17,80
			2 000	17,80
			2 000	17,80
16.04.2026	09:35:42,919	1 050		17,80
			1 050	17,80
			1 050	17,80
16.04.2026	09:35:27,459	2 000		17,80
			2 000	17,80
			2 000	17,80
16.04.2026	09:34:24,929	1 800		17,80
			1 800	17,80
			1 800	17,80
16.04.2026	09:34:22,122	1 050		17,795
			1 050	17,795
			1 050	17,795
16.04.2026	09:34:21,750	5		17,795
			5	17,795
			5	17,795
16.04.2026	09:34:21,616	1 000		17,795
			1 000	17,795
			1 000	17,795
16.04.2026	09:33:54,744	945		17,795
			945	17,795
			945	17,795
16.04.2026	09:33:54,399	900		17,795
			200	17,795
			700	17,795
			900	17,795
16.04.2026	09:33:54,318	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:33:34,947	59		17,945
			59	17,945
			59	17,945
16.04.2026	09:33:32,694	20		17,855
			20	17,855
			20	17,855
16.04.2026	09:31:06,019	33		17,945
			33	17,945
			33	17,945
16.04.2026	09:30:23,250	5		17,855
			5	17,855
			5	17,855
16.04.2026	09:29:53,960	90		17,855
			90	17,855
			90	17,855
16.04.2026	09:28:32,304	100		17,855
			100	17,855
			100	17,855
16.04.2026	09:28:32,238	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:28:23,690	1 441		17,945
			1 441	17,945
			1 441	17,945
16.04.2026	09:27:17,682	28		17,945
			28	17,945
			28	17,945
16.04.2026	09:27:01,077	66		17,855
			66	17,855
			66	17,855
16.04.2026	09:25:37,667	50		17,855
			50	17,855
			50	17,855
16.04.2026	09:24:10,903	91		17,945
			91	17,945
			91	17,945
16.04.2026	09:23:52,208	25		17,945
			25	17,945
			25	17,945
16.04.2026	09:22:52,260	21		17,855
			21	17,855
			21	17,855
16.04.2026	09:22:52,207	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:22:23,535	673		17,945
			673	17,945
			673	17,945
16.04.2026	09:21:27,402	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:12:03,580	3 000		17,94
			3 000	17,94
			3 000	17,94
16.04.2026	09:11:52,399	2 000		17,935
			2 000	17,935
			2 000	17,935
16.04.2026	09:09:43,727	15		17,935
			15	17,935
			15	17,935
16.04.2026	09:08:47,144	45		17,855
			45	17,855
			45	17,855
16.04.2026	09:07:42,563	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:07:28,858	60		17,945
			60	17,945
			60	17,945
16.04.2026	09:07:17,564	88		17,93
			88	17,93
			88	17,93
16.04.2026	09:07:14,641	88		17,935
			88	17,935
			88	17,935
16.04.2026	09:07:12,858	88		17,935
			88	17,935
			88	17,935

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 151,62 / Ask: 151,96
Stückzahl: 217 993
+3,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 18:16:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung