Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

2005

1463

19,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	21:47:53,823	290		19,44
			290	19,44
			290	19,44
16.04.2026	21:46:32,196	500		19,44
			500	19,44
			500	19,44
16.04.2026	21:45:56,460	1 000		19,49
			1 000	19,49
			1 000	19,49
16.04.2026	21:45:25,636	10		19,595
			10	19,595
			10	19,595
16.04.2026	21:44:07,137	140		19,51
			140	19,51
			140	19,51
16.04.2026	21:43:27,637	240		19,55
			240	19,55
			240	19,55
16.04.2026	21:43:19,953	30		19,595
			30	19,595
			30	19,595
16.04.2026	21:42:31,078	13		19,595
			13	19,595
			13	19,595
16.04.2026	21:42:02,383	1 000		19,55
			1 000	19,55
			1 000	19,55
16.04.2026	21:41:18,149	200		19,56
			200	19,56
			200	19,56
16.04.2026	21:40:47,103	1 000		19,48
			1 000	19,48
			1 000	19,48
16.04.2026	21:40:14,543	1 000		19,475
			1 000	19,475
			1 000	19,475
16.04.2026	21:38:24,848	1 000		19,44
			1 000	19,44
			1 000	19,44
16.04.2026	21:36:06,466	150		19,44
			150	19,44
			150	19,44
16.04.2026	21:35:41,196	100		19,42
			100	19,42
			100	19,42
16.04.2026	21:35:28,689	165		19,42
			165	19,42
			165	19,42
16.04.2026	21:35:01,589	1 445		19,475
			1 445	19,475
			1 445	19,475
16.04.2026	21:34:46,249	35		19,475
			35	19,475
			35	19,475
16.04.2026	21:34:35,717	60		19,475
			60	19,475
			60	19,475
16.04.2026	21:33:57,291	1 040		19,475
			200	19,475
			840	19,475
			1 040	19,475
16.04.2026	21:33:08,680	1 500		19,555
			1 500	19,555
			1 500	19,555
16.04.2026	21:33:07,965	100		19,475
			100	19,475
			100	19,475
16.04.2026	21:32:49,614	300		19,475
			300	19,475
			300	19,475
16.04.2026	21:32:49,561	400		19,475
			5	19,475
			400	19,475
			395	19,475
16.04.2026	21:32:49,493	200		19,535
			200	19,535
			200	19,535
16.04.2026	21:32:11,071	50		19,625
			50	19,625
			50	19,625
16.04.2026	21:31:59,534	381		19,625
			381	19,625
			381	19,625
16.04.2026	21:31:36,664	100		19,55
			100	19,55
			100	19,55
16.04.2026	21:31:01,460	536		19,55
			536	19,55
			536	19,55
16.04.2026	21:30:49,156	3 000		19,565
			3 000	19,565
			3 000	19,565
16.04.2026	21:30:16,638	2 000		19,615
			2 000	19,615
			2 000	19,615
16.04.2026	21:30:14,777	600		19,615
			600	19,615
			600	19,615
16.04.2026	21:29:59,693	2 000		19,615
			2 000	19,615
			2 000	19,615
16.04.2026	21:28:17,833	659		19,735
			659	19,735
			659	19,735
16.04.2026	21:27:49,775	60		19,735
			60	19,735
			60	19,735
16.04.2026	21:26:06,520	950		19,74
			950	19,74
			950	19,74
16.04.2026	21:25:49,080	1 000		19,73
			850	19,73
			1 000	19,73
			150	19,73
16.04.2026	21:25:31,415	100		19,775
			100	19,775
			100	19,775
16.04.2026	21:24:47,989	200		19,775
			200	19,775
			200	19,775
16.04.2026	21:24:34,451	1 000		19,775
			110	19,775
			890	19,775
			1 000	19,775
16.04.2026	21:22:01,695	50		19,715
			50	19,715
			50	19,715
16.04.2026	21:21:41,821	400		19,72
			400	19,72
			400	19,72
16.04.2026	21:21:36,616	100		19,72
			100	19,72
			100	19,72
16.04.2026	21:21:26,550	250		19,72
			250	19,72
			50	19,72
			200	19,72
16.04.2026	21:20:52,820	2 000		19,73
			2 000	19,73
			2 000	19,73
16.04.2026	21:20:50,846	260		19,73
			260	19,73
			260	19,73
16.04.2026	21:20:47,279	252		19,73
			252	19,73
			252	19,73
16.04.2026	21:20:43,412	225		19,73
			225	19,73
			225	19,73
16.04.2026	21:20:38,276	270		19,73
			270	19,73
			270	19,73
16.04.2026	21:20:33,898	500		19,705
			500	19,705
			500	19,705
16.04.2026	21:20:32,907	260		19,73
			260	19,73
			260	19,73
16.04.2026	21:20:17,165	133		19,73
			133	19,73
			133	19,73
16.04.2026	21:20:02,379	3 000		19,72
			3 000	19,72
			3 000	19,72
16.04.2026	21:19:59,285	168		19,72
			168	19,72
			168	19,72
16.04.2026	21:19:56,409	100		19,72
			100	19,72
			100	19,72
16.04.2026	21:19:53,781	135		19,72
			135	19,72
			135	19,72
16.04.2026	21:19:53,175	140		19,72
			140	19,72
			140	19,72
16.04.2026	21:19:50,287	133		19,72
			133	19,72
			133	19,72
16.04.2026	21:19:47,920	500		19,68
			500	19,68
			500	19,68
16.04.2026	21:19:42,137	235		19,72
			235	19,72
			235	19,72
16.04.2026	21:19:36,572	133		19,72
			133	19,72
			133	19,72
16.04.2026	21:19:35,960	270		19,72
			270	19,72
			270	19,72
16.04.2026	21:19:35,449	252		19,72
			252	19,72
			252	19,72
16.04.2026	21:19:22,266	99		19,72
			99	19,72
			99	19,72
16.04.2026	21:19:20,132	135		19,72
			135	19,72
			135	19,72
16.04.2026	21:19:19,637	133		19,72
			133	19,72
			133	19,72
16.04.2026	21:19:19,128	82		19,72
			82	19,72
			82	19,72
16.04.2026	21:19:18,619	133		19,72
			133	19,72
			133	19,72
16.04.2026	21:19:18,110	114		19,72
			89	19,72
			114	19,72
			25	19,72
16.04.2026	21:19:14,691	6 140		19,70
			1 000	19,70
			5 930	19,70
			5 140	19,70
			210	19,70
16.04.2026	21:19:05,173	252		19,695
			252	19,695
			252	19,695
16.04.2026	21:19:04,535	140		19,695
			140	19,695
			140	19,695
16.04.2026	21:19:04,060	410		19,695
			410	19,695
			410	19,695
16.04.2026	21:19:03,524	135		19,695
			135	19,695
			135	19,695
16.04.2026	21:19:03,046	133		19,695
			133	19,695
			133	19,695
16.04.2026	21:19:02,381	135		19,695
			135	19,695
			135	19,695
16.04.2026	21:18:56,784	140		19,695
			140	19,695
			140	19,695
16.04.2026	21:18:56,263	133		19,695
			133	19,695
			133	19,695
16.04.2026	21:18:45,531	133		19,695
			133	19,695
			133	19,695
16.04.2026	21:18:45,451	500		19,665
			500	19,665
			500	19,665
16.04.2026	21:18:44,962	133		19,695
			133	19,695
			133	19,695
16.04.2026	21:18:44,165	133		19,695
			133	19,695
			133	19,695
16.04.2026	21:18:43,552	252		19,695
			252	19,695
			252	19,695
16.04.2026	21:18:15,873	800		19,70
			800	19,70
			800	19,70
16.04.2026	21:18:08,334	960		19,70
			520	19,70
			50	19,70
			230	19,70
			960	19,70
			100	19,70
			60	19,70
16.04.2026	21:17:46,837	1 000		19,645
			1 000	19,645
			1 000	19,645
16.04.2026	21:17:07,761	2 400		19,665
			2 400	19,665
			2 400	19,665
16.04.2026	21:16:34,067	333		19,65
			333	19,65
			333	19,65
16.04.2026	21:15:11,870	10		19,695
			10	19,695
			10	19,695
16.04.2026	21:13:30,304	104		19,695
			104	19,695
			104	19,695
16.04.2026	21:12:34,056	540		19,615
			61	19,615
			540	19,615
			479	19,615
16.04.2026	21:12:01,836	300		19,695
			300	19,695
			300	19,695
16.04.2026	21:11:48,606	75		19,695
			75	19,695
			75	19,695
16.04.2026	21:11:02,281	100		19,63
			100	19,63
			100	19,63
16.04.2026	21:10:07,584	1 027		19,695
			1 027	19,695
			1 027	19,695
16.04.2026	21:09:59,183	168		19,62
			168	19,62
			168	19,62
16.04.2026	21:09:37,506	1 000		19,695
			200	19,695
			500	19,695
			300	19,695
			1 000	19,695
16.04.2026	21:09:37,352	130		19,62
			130	19,62
			130	19,62
16.04.2026	21:09:06,012	5		19,695
			5	19,695
			5	19,695
16.04.2026	21:08:46,003	62		19,63
			62	19,63
			62	19,63
16.04.2026	21:08:44,836	250		19,695
			250	19,695
			250	19,695
16.04.2026	21:08:26,106	1 000		19,65
			1 000	19,65
			1 000	19,65
16.04.2026	21:08:17,539	100		19,695
			100	19,695
			100	19,695
16.04.2026	21:06:43,138	180		19,645
			180	19,645
			180	19,645
16.04.2026	21:06:20,243	156		19,585
			156	19,585
			156	19,585
16.04.2026	21:06:08,148	500		19,58
			500	19,58
			500	19,58
16.04.2026	21:03:11,896	500		19,655
			500	19,655
			500	19,655
16.04.2026	21:03:10,824	1 500		19,56
			1 500	19,56
			1 500	19,56
16.04.2026	21:02:55,897	400		19,655
			400	19,655
			400	19,655
16.04.2026	21:01:37,580	1 500		19,515
			1 500	19,515
			1 500	19,515
16.04.2026	21:01:37,536	500		19,515
			200	19,515
			500	19,515
			300	19,515
16.04.2026	21:01:03,849	75		19,645
			75	19,645
			75	19,645
16.04.2026	21:00:35,211	148		19,595
			148	19,595
			148	19,595
16.04.2026	20:59:57,450	13		19,595
			13	19,595
			13	19,595
16.04.2026	20:59:23,654	102		19,64
			102	19,64
			102	19,64
16.04.2026	20:58:30,420	10		19,625
			10	19,625
			10	19,625
16.04.2026	20:58:04,390	100		19,635
			100	19,635
			100	19,635
16.04.2026	20:58:00,706	712		19,635
			712	19,635
			712	19,635
16.04.2026	20:57:24,772	220		19,62
			220	19,62
			220	19,62
16.04.2026	20:56:45,465	230		19,635
			230	19,635
			230	19,635
16.04.2026	20:56:31,451	75		19,635
			75	19,635
			75	19,635
16.04.2026	20:56:29,083	11 939		19,635
			11 939	19,635
			11 689	19,635
			250	19,635
16.04.2026	20:54:48,920	1 222		19,625
			1 222	19,625
			1 222	19,625
16.04.2026	20:54:15,703	40		19,655
			40	19,655
			40	19,655
16.04.2026	20:53:44,394	800		19,655
			800	19,655
			800	19,655
16.04.2026	20:53:43,042	2 000		19,655
			2 000	19,655
			1 950	19,655
			50	19,655
16.04.2026	20:52:02,127	1 464		19,60
			50	19,60
			1 464	19,60
			1 414	19,60
16.04.2026	20:51:58,115	1 000		19,57
			1 000	19,57
			1 000	19,57
16.04.2026	20:51:46,209	52		19,55
			52	19,55
			52	19,55
16.04.2026	20:51:44,541	250		19,55
			250	19,55
			250	19,55
16.04.2026	20:51:28,123	1 500		19,55
			500	19,55
			1 500	19,55
			1 000	19,55
16.04.2026	20:49:56,331	1 400		19,53
			1 400	19,53
			400	19,53
			1 000	19,53
16.04.2026	20:48:50,564	150		19,535
			150	19,535
			150	19,535
16.04.2026	20:47:07,337	59		19,545
			59	19,545
			59	19,545
16.04.2026	20:45:43,668	34		19,535
			34	19,535
			34	19,535
16.04.2026	20:44:52,843	100		19,485
			100	19,485
			100	19,485
16.04.2026	20:44:02,143	100		19,46
			100	19,46
			100	19,46
16.04.2026	20:43:58,019	1 200		19,46
			1 200	19,46
			1 200	19,46
16.04.2026	20:42:58,820	70		19,46
			70	19,46
			70	19,46
16.04.2026	20:42:54,299	151		19,46
			151	19,46
			151	19,46
16.04.2026	20:41:41,174	70		19,38
			70	19,38
			70	19,38
16.04.2026	20:41:25,815	300		19,38
			300	19,38
			300	19,38
16.04.2026	20:41:02,034	202		19,445
			200	19,445
			2	19,445
			172	19,445
			30	19,445
16.04.2026	20:39:56,485	1 000		19,375
			1 000	19,375
			1 000	19,375
16.04.2026	20:39:12,276	6		19,375
			6	19,375
			6	19,375
16.04.2026	20:38:51,227	350		19,365
			350	19,365
			350	19,365
16.04.2026	20:38:22,787	500		19,365
			500	19,365
			500	19,365
16.04.2026	20:37:30,431	128		19,455
			128	19,455
			128	19,455
16.04.2026	20:36:34,600	2 238		19,38
			2 238	19,38
			2 238	19,38
16.04.2026	20:36:17,188	250		19,37
			250	19,37
			250	19,37
16.04.2026	20:36:17,158	50		19,37
			50	19,37
			50	19,37
16.04.2026	20:34:29,751	225		19,455
			200	19,455
			25	19,455
			225	19,455
16.04.2026	20:32:30,025	2		19,365
			2	19,365
			2	19,365
16.04.2026	20:32:29,982	516		19,365
			516	19,365
			516	19,365
16.04.2026	20:30:06,113	25		19,405
			25	19,405
			25	19,405
16.04.2026	20:30:00,949	1 000		19,405
			1 000	19,405
			922	19,405
			78	19,405
16.04.2026	20:29:09,640	2 000		19,425
			2 000	19,425
			2 000	19,425
16.04.2026	20:29:00,551	52		19,485
			52	19,485
			52	19,485
16.04.2026	20:28:32,381	200		19,485
			200	19,485
			200	19,485
16.04.2026	20:27:59,538	65		19,425
			65	19,425
			65	19,425
16.04.2026	20:26:39,940	300		19,415
			300	19,415
			300	19,415
16.04.2026	20:26:31,340	154		19,405
			154	19,405
			154	19,405
16.04.2026	20:25:55,423	2 000		19,42
			2 000	19,42
			2 000	19,42
16.04.2026	20:25:50,844	1 000		19,425
			1 000	19,425
			1 000	19,425
16.04.2026	20:25:41,042	550		19,425
			550	19,425
			550	19,425
16.04.2026	20:25:25,964	130		19,48
			130	19,48
			130	19,48
16.04.2026	20:24:52,592	2 000		19,445
			2 000	19,445
			2 000	19,445
16.04.2026	20:24:42,543	154		19,445
			154	19,445
			154	19,445
16.04.2026	20:24:25,695	100		19,445
			100	19,445
			100	19,445
16.04.2026	20:24:11,975	20		19,52
			20	19,52
			20	19,52
16.04.2026	20:23:59,064	1 000		19,445
			1 000	19,445
			1 000	19,445
16.04.2026	20:23:32,097	250		19,475
			250	19,475
			250	19,475
16.04.2026	20:23:24,019	1 000		19,50
			1 000	19,50
			1 000	19,50
16.04.2026	20:22:17,457	193		19,495
			193	19,495
			193	19,495
16.04.2026	20:22:05,983	4		19,495
			4	19,495
			4	19,495
16.04.2026	20:21:48,428	150		19,525
			95	19,525
			55	19,525
			150	19,525
16.04.2026	20:21:38,307	450		19,495
			450	19,495
			450	19,495
16.04.2026	20:20:30,344	400		19,495
			400	19,495
			400	19,495
16.04.2026	20:20:22,417	100		19,525
			100	19,525
			100	19,525
16.04.2026	20:19:43,613	100		19,51
			100	19,51
			100	19,51
16.04.2026	20:19:34,834	20		19,495
			20	19,495
			20	19,495
16.04.2026	20:19:09,663	2 500		19,495
			2 500	19,495
			2 000	19,495
			500	19,495
16.04.2026	20:18:53,814	48		19,50
			48	19,50
			48	19,50
16.04.2026	20:18:48,624	2 000		19,50
			1 500	19,50
			2 000	19,50
			170	19,50
			330	19,50
16.04.2026	20:18:45,639	3 000		19,50
			2 000	19,50
			3 000	19,50
			1 000	19,50
16.04.2026	20:18:40,035	100		19,46
			100	19,46
			100	19,46
16.04.2026	20:18:33,075	2 000		19,49
			500	19,49
			1 400	19,49
			100	19,49
			2 000	19,49
16.04.2026	20:17:58,030	500		19,525
			500	19,525
			220	19,525
			280	19,525
16.04.2026	20:17:56,224	2 000		19,49
			2 000	19,49
			1 000	19,49
			1 000	19,49
16.04.2026	20:17:48,861	300		19,50
			38	19,50
			40	19,50
			300	19,50
			50	19,50
			172	19,50
16.04.2026	20:16:47,211	3 000		19,44
			2 000	19,44
			1 000	19,44
			3 000	19,44
16.04.2026	20:16:36,429	180		19,435
			180	19,435
			180	19,435
16.04.2026	20:16:18,987	390		19,44
			390	19,44
			390	19,44
16.04.2026	20:16:18,478	135		19,44
			135	19,44
			135	19,44
16.04.2026	20:16:12,743	2 057		19,44
			2 057	19,44
			1 000	19,44
			1 057	19,44
16.04.2026	20:15:11,581	2 000		19,42
			2 000	19,42
			2 000	19,42
16.04.2026	20:15:11,213	140		19,42
			140	19,42
			140	19,42
16.04.2026	20:15:10,631	130		19,42
			130	19,42
			130	19,42
16.04.2026	20:15:02,249	940		19,42
			940	19,42
			940	19,42
16.04.2026	20:14:59,744	1 500		19,39
			1 500	19,39
			1 500	19,39
16.04.2026	20:14:52,964	252		19,385
			252	19,385
			252	19,385
16.04.2026	20:14:52,477	252		19,385
			252	19,385
			252	19,385
16.04.2026	20:14:51,887	252		19,385
			252	19,385
			252	19,385
16.04.2026	20:14:51,373	260		19,385
			260	19,385
			260	19,385
16.04.2026	20:14:50,583	133		19,385
			133	19,385
			133	19,385
16.04.2026	20:14:49,975	170		19,385
			170	19,385
			170	19,385
16.04.2026	20:14:49,493	133		19,385
			133	19,385
			133	19,385
16.04.2026	20:14:09,831	100		19,355
			100	19,355
			100	19,355
16.04.2026	20:14:01,117	252		19,385
			252	19,385
			252	19,385
16.04.2026	20:11:17,820	2 000		19,36
			2 000	19,36
			2 000	19,36
16.04.2026	20:10:38,297	1 700		19,37
			200	19,37
			1 700	19,37
			1 500	19,37
16.04.2026	20:10:13,976	500		19,375
			500	19,375
			500	19,375
16.04.2026	20:08:32,183	514		19,445
			514	19,445
			514	19,445
16.04.2026	20:07:27,455	800		19,405
			800	19,405
			800	19,405
16.04.2026	20:06:32,386	200		19,405
			200	19,405
			200	19,405
16.04.2026	20:05:12,194	100		19,41
			100	19,41
			100	19,41
16.04.2026	20:03:56,006	2 000		19,405
			2 000	19,405
			2 000	19,405
16.04.2026	20:03:16,668	200		19,425
			200	19,425
			200	19,425
16.04.2026	20:03:04,074	20		19,48
			20	19,48
			20	19,48
16.04.2026	20:02:53,323	1 000		19,46
			1 000	19,46
			1 000	19,46
16.04.2026	20:02:46,967	695		19,45
			695	19,45
			695	19,45
16.04.2026	20:02:46,769	2 000		19,45
			2 000	19,45
			2 000	19,45
16.04.2026	20:02:43,257	2 000		19,45
			1 500	19,45
			2 000	19,45
			500	19,45
16.04.2026	20:02:43,186	360		19,45
			360	19,45
			360	19,45
16.04.2026	20:02:42,655	270		19,45
			270	19,45
			270	19,45
16.04.2026	20:02:42,325	450		19,45
			75	19,45
			50	19,45
			400	19,45
			200	19,45
			175	19,45
16.04.2026	20:02:37,693	2 000		19,445
			2 000	19,445
			2 000	19,445
16.04.2026	20:01:53,314	2 000		19,445
			2 000	19,445
			2 000	19,445
16.04.2026	20:01:52,986	135		19,445
			135	19,445
			135	19,445
16.04.2026	20:01:50,381	133		19,445
			133	19,445
			133	19,445
16.04.2026	20:01:49,891	133		19,445
			133	19,445
			133	19,445
16.04.2026	20:01:45,194	140		19,445
			140	19,445
			140	19,445
16.04.2026	20:01:35,758	121		19,445
			121	19,445
			121	19,445
16.04.2026	20:01:28,598	260		19,445
			260	19,445
			260	19,445
16.04.2026	20:01:28,091	270		19,445
			270	19,445
			270	19,445
16.04.2026	20:01:27,239	135		19,44
			135	19,44
			135	19,44
16.04.2026	20:01:26,758	410		19,44
			410	19,44
			410	19,44
16.04.2026	20:01:26,241	252		19,44
			252	19,44
			252	19,44
16.04.2026	20:01:25,441	75		19,44
			75	19,44
			75	19,44
16.04.2026	20:01:24,772	133		19,44
			133	19,44
			133	19,44
16.04.2026	20:01:24,249	133		19,44
			133	19,44
			133	19,44
16.04.2026	20:01:23,713	780		19,44
			580	19,44
			780	19,44
			200	19,44
16.04.2026	20:01:23,481	500		19,415
			500	19,415
			500	19,415
16.04.2026	20:00:46,767	2 578		19,395
			2 378	19,395
			200	19,395
			2 578	19,395
16.04.2026	20:00:46,627	140		19,395
			140	19,395
			140	19,395
16.04.2026	20:00:37,211	100		19,365
			100	19,365
			100	19,365
16.04.2026	19:59:06,743	1 500		19,35
			1 500	19,35
			1 500	19,35
16.04.2026	19:58:46,027	250		19,34
			250	19,34
			250	19,34
16.04.2026	19:57:58,133	850		19,34
			850	19,34
			850	19,34
16.04.2026	19:57:03,383	1 290		19,285
			1 290	19,285
			1 290	19,285
16.04.2026	19:57:03,328	104		19,285
			104	19,285
			104	19,285
16.04.2026	19:55:49,210	200		19,34
			200	19,34
			200	19,34
16.04.2026	19:55:00,360	6		19,345
			6	19,345
			6	19,345
16.04.2026	19:54:39,498	516		19,40
			40	19,40
			476	19,40
			516	19,40
16.04.2026	19:53:42,046	1 500		19,385
			1 500	19,385
			1 500	19,385
16.04.2026	19:53:27,500	5		19,425
			5	19,425
			5	19,425
16.04.2026	19:53:06,702	30		19,375
			30	19,375
			30	19,375
16.04.2026	19:52:57,828	2 000		19,38
			2 000	19,38
			2 000	19,38
16.04.2026	19:52:53,999	100		19,375
			100	19,375
			100	19,375
16.04.2026	19:52:31,750	140		19,40
			140	19,40
			140	19,40
16.04.2026	19:52:30,921	135		19,40
			135	19,40
			135	19,40
16.04.2026	19:52:26,081	420		19,40
			420	19,40
			420	19,40
16.04.2026	19:51:49,721	39		19,375
			39	19,375
			39	19,375
16.04.2026	19:51:34,287	10 706		19,38
			10 706	19,38
			10 706	19,38
16.04.2026	19:51:33,815	260		19,38
			260	19,38
			260	19,38
16.04.2026	19:51:33,262	252		19,38
			252	19,38
			252	19,38
16.04.2026	19:51:32,721	270		19,38
			270	19,38
			270	19,38
16.04.2026	19:51:32,225	260		19,38
			260	19,38
			260	19,38
16.04.2026	19:51:31,733	252		19,38
			252	19,38
			252	19,38
16.04.2026	19:51:31,469	2 000		19,38
			2 000	19,38
			2 000	19,38
16.04.2026	19:51:27,132	2 000		19,385
			2 000	19,385
			2 000	19,385
16.04.2026	19:51:08,048	650		19,385
			650	19,385
			650	19,385
16.04.2026	19:51:06,477	150		19,42
			150	19,42
			150	19,42
16.04.2026	19:50:57,166	20		19,42
			20	19,42
			20	19,42
16.04.2026	19:50:12,891	3 000		19,41
			3 000	19,41
			3 000	19,41
16.04.2026	19:50:06,367	4 000		19,405
			1 000	19,405
			2 408	19,405
			500	19,405
			47	19,405
			45	19,405
			4 000	19,405
16.04.2026	19:49:56,553	800		19,395
			800	19,395
			800	19,395
16.04.2026	19:49:55,746	810		19,395
			810	19,395
			635	19,395
			175	19,395
16.04.2026	19:49:55,096	380		19,395
			380	19,395
			380	19,395
16.04.2026	19:49:19,693	200		19,36
			200	19,36
			200	19,36
16.04.2026	19:48:09,550	15		19,395
			15	19,395
			15	19,395
16.04.2026	19:47:37,996	600		19,36
			600	19,36
			600	19,36
16.04.2026	19:47:24,308	3 000		19,395
			3 000	19,395
			3 000	19,395
16.04.2026	19:47:20,396	133		19,395
			133	19,395
			133	19,395
16.04.2026	19:47:19,841	140		19,395
			140	19,395
			140	19,395
16.04.2026	19:47:19,437	400		19,36
			200	19,36
			200	19,36
			400	19,36
16.04.2026	19:47:19,347	135		19,395
			135	19,395
			135	19,395
16.04.2026	19:47:18,866	133		19,395
			133	19,395
			133	19,395
16.04.2026	19:46:25,274	200		19,395
			200	19,395
			200	19,395
16.04.2026	19:46:23,447	450		19,36
			450	19,36
			450	19,36
16.04.2026	19:46:11,536	60		19,395
			60	19,395
			60	19,395
16.04.2026	19:46:10,955	270		19,395
			270	19,395
			270	19,395
16.04.2026	19:44:40,970	2 000		19,39
			2 000	19,39
			2 000	19,39
16.04.2026	19:44:08,733	1 994		19,39
			1 994	19,39
			1 994	19,39
16.04.2026	19:44:07,806	1 000		19,39
			1 000	19,39
			1 000	19,39
16.04.2026	19:44:04,879	80		19,39
			80	19,39
			80	19,39
16.04.2026	19:43:34,593	260		19,38
			260	19,38
			260	19,38
16.04.2026	19:43:34,121	252		19,38
			252	19,38
			252	19,38
16.04.2026	19:43:33,630	270		19,38
			270	19,38
			270	19,38
16.04.2026	19:43:33,133	390		19,38
			390	19,38
			390	19,38
16.04.2026	19:43:32,579	260		19,38
			260	19,38
			260	19,38
16.04.2026	19:41:02,339	1 300		19,37
			1 000	19,37
			1 200	19,37
			300	19,37
			100	19,37
16.04.2026	19:40:45,764	2 000		19,35
			2 000	19,35
			2 000	19,35
16.04.2026	19:40:45,703	95		19,395
			95	19,395
			95	19,395
16.04.2026	19:40:10,608	200		19,395
			200	19,395
			200	19,395
16.04.2026	19:39:55,300	1 000		19,315
			1 000	19,315
			1 000	19,315
16.04.2026	19:39:47,950	130		19,395
			130	19,395
			130	19,395
16.04.2026	19:37:33,020	5		19,395
			5	19,395
			5	19,395
16.04.2026	19:36:22,592	54		19,395
			54	19,395
			54	19,395
16.04.2026	19:36:10,070	500		19,33
			500	19,33
			500	19,33
16.04.2026	19:36:05,648	10		19,365
			10	19,365
			10	19,365
16.04.2026	19:36:01,712	371		19,365
			50	19,365
			371	19,365
			150	19,365
			171	19,365
16.04.2026	19:34:58,930	300		19,34
			300	19,34
			300	19,34
16.04.2026	19:34:29,386	202		19,365
			202	19,365
			202	19,365
16.04.2026	19:34:26,478	252		19,365
			252	19,365
			252	19,365

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,06 / Ask: 150,50
Stückzahl: 247 159
+2,37%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 21:48:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung